SMURFCAT Historical Data

SMURFCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000224
-0.28%
$221,891 $41,468
Jun 13, 2024 $0.000226
-2.02%
$223,456 $421,013
Jun 12, 2024 $0.000224
+168.64%
$222,070 $670,554
Jun 11, 2024 $0.0000835
-5.39%
$82,649 $437,970
Jun 10, 2024 $0.0000882
-0.84%
$87,353 $459,175
Jun 9, 2024 $0.000089
-1.80%
$88,095 $425,635
Jun 8, 2024 $0.0000906
-6.37%
$89,722 $426,692
Jun 7, 2024 $0.0000968
-4.20%
$95,812 $512,822
Jun 6, 2024 $0.000101
-22.97%
$100,010 $651,098
Jun 5, 2024 $0.000131
+0.70%
$129,827 $474,451
Jun 4, 2024 $0.00013
+3.95%
$128,929 $529,829
Jun 3, 2024 $0.000125
-7.25%
$124,031 $461,245
Jun 2, 2024 $0.000135
-0.99%
$133,715 $458,939
Jun 1, 2024 $0.000136
+1.62%
$135,053 $449,523
May 31, 2024 $0.000134
+2.80%
$132,905 $543,651
May 30, 2024 $0.000131
-6.14%
$129,307 $642,729
May 29, 2024 $0.000139
-1.72%
$138,317 $733,703
May 28, 2024 $0.000142
-10.13%
$140,275 $802,261
May 27, 2024 $0.000158
+23.19%
$156,082 $861,616
May 26, 2024 $0.000128
-8.19%
$126,533 $468,944
May 25, 2024 $0.000139
+1.51%
$137,961 $619,484
May 24, 2024 $0.000137
-11.63%
$135,854 $963,666
May 23, 2024 $0.000156
-18.45%
$154,089 $1.25 million
May 22, 2024 $0.000198
+1.88%
$196,287 $353,078
May 21, 2024 $0.000205
+14.84%
$202,673 $454,554
May 20, 2024 $0.000185
+5.27%
$183,287 $327,625
May 19, 2024 $0.000175
-2.86%
$173,723 $228,450
May 18, 2024 $0.000181
-0.25%
$178,812 $231,272
May 17, 2024 $0.000182
-0.59%
$179,921 $321,960
May 16, 2024 $0.000181
+1.51%
$179,129 $309,586
May 15, 2024 $0.000177
+0.72%
$175,277 $353,470
May 14, 2024 $0.000176
+0.70%
$173,970 $318,095
May 13, 2024 $0.000174
-3.38%
$172,475 $371,502
May 12, 2024 $0.00018
-2.21%
$178,584 $122,962
May 11, 2024 $0.000184
-1.19%
$182,614 $167,613
May 10, 2024 $0.000187
-0.36%
$184,832 $322,375
May 9, 2024 $0.00019
-3.57%
$187,644 $312,443
May 8, 2024 $0.000192
-0.11%
$190,188 $306,036
May 7, 2024 $0.000192
-1.14%
$190,050 $283,921
May 6, 2024 $0.000194
+52.55%
$192,119 $327,560
May 5, 2024 $0.000127
-36.93%
$125,940 $455,327
May 4, 2024 $0.000202
-0.05%
$199,654 $317,462
May 3, 2024 $0.000202
-1.41%
$200,495 $392,161
May 2, 2024 $0.000205
-2.23%
$202,792 $386,020
May 1, 2024 $0.00021
-0.06%
$207,436 $461,398
Apr 30, 2024 $0.00021
-0.01%
$207,535 $398,370
Apr 29, 2024 $0.00021
+0.01%
$207,614 $331,599
Apr 28, 2024 $0.00021
-0.01%
$207,555 $242,894
Apr 27, 2024 $0.00021
-0.02%
$207,565 $326,742
Apr 26, 2024 $0.00021
+0.01%
$207,624 $320,268