SMURFCAT Historical Data

SMURFCAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000798
-2.19%
$ 79,040 $ 1.29 million
Feb 9, 2024 $ 0.0000816
-15.77%
$ 80,743 $ 1.67 million
Feb 8, 2024 $ 0.0000949
-1.92%
$ 93,911 $ 2.08 million
Feb 7, 2024 $ 0.0000947
-2.50%
$ 93,772 $ 2.18 million
Feb 6, 2024 $ 0.0000948
+1.86%
$ 93,881 $ 1.57 million
Feb 5, 2024 $ 0.0000919
-0.38%
$ 91,030 $ 1.52 million
Feb 4, 2024 $ 0.0000923
-0.35%
$ 91,376 $ 1.26 million
Feb 3, 2024 $ 0.0000933
-0.85%
$ 92,396 $ 1.3 million
Feb 2, 2024 $ 0.0000941
-3.05%
$ 93,129 $ 1.57 million
Feb 1, 2024 $ 0.0000941
+8.88%
$ 93,188 $ 1.55 million
Jan 31, 2024 $ 0.0000864
-3.21%
$ 85,584 $ 1.97 million
Jan 30, 2024 $ 0.0000893
+3.06%
$ 88,366 $ 1.77 million
Jan 29, 2024 $ 0.0000863
+7.22%
$ 85,465 $ 384,012
Jan 28, 2024 $ 0.0000805
-1.67%
$ 79,713 $ 638,569
Jan 27, 2024 $ 0.0000819
-6.66%
$ 81,069 $ 1.27 million
Jan 26, 2024 $ 0.0000869
-1.29%
$ 86,059 $ 1.18 million
Jan 25, 2024 $ 0.0000919
+3.06%
$ 91,010 $ 1.75 million
Jan 24, 2024 $ 0.000089
-16.59%
$ 88,089 $ 2.18 million
Jan 23, 2024 $ 0.000105
-2.74%
$ 103,663 $ 2.34 million
Jan 22, 2024 $ 0.000107
+6.70%
$ 105,624 $ 1.78 million
Jan 21, 2024 $ 0.0001
-0.96%
$ 98,990 $ 1.53 million
Jan 20, 2024 $ 0.000101
-7.13%
$ 99,970 $ 2.62 million
Jan 19, 2024 $ 0.000109
+14.90%
$ 107,634 $ 2.01 million
Jan 18, 2024 $ 0.0000908
+0.31%
$ 89,951 $ 2 million
Jan 17, 2024 $ 0.0000895
+5.25%
$ 88,564 $ 1.9 million
Jan 16, 2024 $ 0.0000882
-8.68%
$ 87,345 $ 2 million
Jan 15, 2024 $ 0.0000969
-5.29%
$ 95,901 $ 1.96 million
Jan 14, 2024 $ 0.0000998
+18.16%
$ 98,786 $ 2.2 million
Jan 13, 2024 $ 0.0000837
+6.84%
$ 82,832 $ 1.65 million
Jan 12, 2024 $ 0.0000778
+0.51%
$ 77,044 $ 2.45 million
Jan 11, 2024 $ 0.0000774
+9.82%
$ 76,657 $ 2.07 million
Jan 10, 2024 $ 0.0000709
-3.83%
$ 70,191 $ 1.52 million
Jan 9, 2024 $ 0.0000741
-6.95%
$ 73,386 $ 1.9 million
Jan 8, 2024 $ 0.0000769
-0.65%
$ 76,158 $ 1.22 million
Jan 7, 2024 $ 0.0000774
-0.61%
$ 76,656 $ 1.97 million
Jan 6, 2024 $ 0.0000779
-13.07%
$ 77,130 $ 2.41 million
Jan 5, 2024 $ 0.0000895
-13.04%
$ 88,574 $ 2.66 million
Jan 4, 2024 $ 0.000103
-0.83%
$ 101,772 $ 2.59 million
Jan 3, 2024 $ 0.000104
-7.97%
$ 102,614 $ 2.7 million
Jan 2, 2024 $ 0.000114
+0.96%
$ 112,644 $ 1.53 million
Jan 1, 2024 $ 0.000114
-2.03%
$ 112,426 $ 3.36 million
Dec 31, 2023 $ 0.000116
+3.35%
$ 114,604 $ 2.82 million
Dec 30, 2023 $ 0.000112
-4.21%
$ 110,624 $ 3.15 million
Dec 29, 2023 $ 0.000116
+9.83%
$ 115,129 $ 2.21 million
Dec 28, 2023 $ 0.000106
-28.86%
$ 104,743 $ 2.58 million
Dec 27, 2023 $ 0.000149
+2.44%
$ 147,525 $ 2.15 million
Dec 26, 2023 $ 0.000145
-9.40%
$ 143,921 $ 3.45 million
Dec 25, 2023 $ 0.000161
-4.54%
$ 159,168 $ 3.34 million
Dec 24, 2023 $ 0.000167
+19.62%
$ 165,792 $ 1.78 million
Dec 23, 2023 $ 0.000143
+15.18%
$ 141,178 $ 928,566