SMURFCAT Historical Data

SMURFCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅645
+0.03%
$ 6,454 $ 66,916
May 24, 9 PM $ 0.0₅645
-0.10%
$ 6,452 $ 67,618
May 24, 8 PM $ 0.0₅646
-1.46%
$ 6,459 $ 72,064
May 24, 7 PM $ 0.0₅656
-0.25%
$ 6,560 $ 73,940
May 24, 6 PM $ 0.0₅658
+0.02%
$ 6,576 $ 73,263
May 24, 5 PM $ 0.0₅658
+0.19%
$ 6,575 $ 73,415
May 24, 4 PM $ 0.0₅656
-0.26%
$ 6,563 $ 74,727
May 24, 3 PM $ 0.0₅658
+0.01%
$ 6,580 $ 74,566
May 24, 2 PM $ 0.0₅658
+0.22%
$ 6,579 $ 74,256
May 24, 1 PM $ 0.0₅657
+0.26%
$ 6,573 $ 73,921
May 24, 12 PM $ 0.0₅656
-0.05%
$ 6,564 $ 74,289
May 24, 11 AM $ 0.0₅657
-2.59%
$ 6,567 $ 73,380
May 24, 10 AM $ 0.0₅674
+0.00%
$ 6,742 $ 67,183
May 24, 9 AM $ 0.0₅675
-0.17%
$ 6,745 $ 67,603
May 24, 8 AM $ 0.0₅676
+0.14%
$ 6,757 $ 67,267
May 24, 7 AM $ 0.0₅675
-0.06%
$ 6,749 $ 69,143
May 24, 6 AM $ 0.0₅676
+0.16%
$ 6,756 $ 80,758
May 24, 5 AM $ 0.0₅675
-0.26%
$ 6,746 $ 82,231
May 24, 4 AM $ 0.0₅675
-0.44%
$ 6,754 $ 91,295
May 24, 3 AM $ 0.0₅678
+0.01%
$ 6,784 $ 91,107
May 24, 2 AM $ 0.0₅679
+1.13%
$ 6,787 $ 91,057
May 24, 1 AM $ 0.0₅671
+0.20%
$ 6,713 $ 90,010
May 24, 12 AM $ 0.0₅67
-0.02%
$ 6,701 $ 89,867
May 23, 11 PM $ 0.0₅669
+2.62%
$ 6,694 $ 90,738
May 23, 10 PM $ 0.0₅652
-0.72%
$ 6,522 $ 88,174
May 23, 9 PM $ 0.0₅657
-2.43%
$ 6,566 $ 87,461
May 23, 8 PM $ 0.0₅673
+5.43%
$ 6,729 $ 83,225
May 23, 7 PM $ 0.0₅638
-0.13%
$ 6,382 $ 80,833
May 23, 6 PM $ 0.0₅639
-0.36%
$ 6,390 $ 81,227
May 23, 5 PM $ 0.0₅642
+1.26%
$ 6,416 $ 81,220
May 23, 4 PM $ 0.0₅634
+0.30%
$ 6,336 $ 78,541
May 23, 3 PM $ 0.0₅632
-0.26%
$ 6,317 $ 78,762
May 23, 2 PM $ 0.0₅633
+0.13%
$ 6,333 $ 78,715
May 23, 1 PM $ 0.0₅633
+0.22%
$ 6,333 $ 79,958
May 23, 12 PM $ 0.0₅632
+0.01%
$ 6,321 $ 83,312
May 23, 11 AM $ 0.0₅632
-0.06%
$ 6,320 $ 84,777
May 23, 10 AM $ 0.0₅632
+0.60%
$ 6,324 $ 84,474
May 23, 9 AM $ 0.0₅629
+0.08%
$ 6,286 $ 83,863
May 23, 8 AM $ 0.0₅628
-2.31%
$ 6,277 $ 83,774
May 23, 7 AM $ 0.0₅643
-4.56%
$ 6,426 $ 82,046
May 23, 6 AM $ 0.0₅673
-0.15%
$ 6,733 $ 70,125
May 23, 5 AM $ 0.0₅674
+2.75%
$ 6,743 $ 68,926
May 23, 4 AM $ 0.0₅656
-0.06%
$ 6,562 $ 59,602
May 23, 3 AM $ 0.0₅657
-0.02%
$ 6,566 $ 59,769
May 23, 2 AM $ 0.0₅657
+0.03%
$ 6,567 $ 60,171
May 23, 1 AM $ 0.0₅657
+0.03%
$ 6,566 $ 60,739
May 23, 12 AM $ 0.0₅656
-0.71%
$ 6,564 $ 61,115
May 22, 11 PM $ 0.0₅66
-0.38%
$ 6,596 $ 59,919
May 22, 10 PM $ 0.0₅661
+0.20%
$ 6,614 $ 60,149
May 22, 9 PM $ 0.0₅66
-0.10%
$ 6,601 $ 60,808