SMURFCAT Historical Data

SMURFCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅71
+0.01%
$ 7,095 $ 66,514
Mar 18, 5 AM $ 0.0₅709
+0.04%
$ 7,094 $ 66,530
Mar 18, 4 AM $ 0.0₅709
-1.52%
$ 7,092 $ 66,189
Mar 18, 3 AM $ 0.0₅72
-0.02%
$ 7,202 $ 65,074
Mar 18, 2 AM $ 0.0₅721
+0.17%
$ 7,207 $ 65,713
Mar 18, 1 AM $ 0.0₅72
-0.20%
$ 7,199 $ 65,565
Mar 18, 12 AM $ 0.0₅721
+0.11%
$ 7,214 $ 65,906
Mar 17, 11 PM $ 0.0₅721
+0.29%
$ 7,209 $ 66,971
Mar 17, 10 PM $ 0.0₅719
-0.21%
$ 7,188 $ 67,210
Mar 17, 9 PM $ 0.0₅721
+0.33%
$ 7,214 $ 71,287
Mar 17, 8 PM $ 0.0₅721
+0.08%
$ 7,209 $ 71,954
Mar 17, 7 PM $ 0.0₅72
-0.02%
$ 7,199 $ 71,865
Mar 17, 6 PM $ 0.0₅72
-0.14%
$ 7,201 $ 71,600
Mar 17, 5 PM $ 0.0₅721
+0.14%
$ 7,211 $ 72,701
Mar 17, 4 PM $ 0.0₅72
+0.13%
$ 7,201 $ 72,504
Mar 17, 3 PM $ 0.0₅72
+1.01%
$ 7,203 $ 72,429
Mar 17, 2 PM $ 0.0₅712
+0.05%
$ 7,124 $ 72,403
Mar 17, 1 PM $ 0.0₅712
+0.61%
$ 7,121 $ 72,609
Mar 17, 12 PM $ 0.0₅708
+0.01%
$ 7,078 $ 72,758
Mar 17, 11 AM $ 0.0₅708
-0.04%
$ 7,077 $ 72,679
Mar 17, 10 AM $ 0.0₅708
-0.05%
$ 7,080 $ 72,377
Mar 17, 9 AM $ 0.0₅708
-0.01%
$ 7,082 $ 73,741
Mar 17, 8 AM $ 0.0₅708
-0.06%
$ 7,077 $ 73,888
Mar 17, 7 AM $ 0.0₅708
+0.07%
$ 7,078 $ 73,282
Mar 17, 6 AM $ 0.0₅707
+0.02%
$ 7,069 $ 73,516
Mar 17, 5 AM $ 0.0₅707
-0.02%
$ 7,066 $ 74,741
Mar 17, 4 AM $ 0.0₅707
+0.07%
$ 7,068 $ 75,423
Mar 17, 3 AM $ 0.0₅706
-3.58%
$ 7,064 $ 75,971
Mar 17, 2 AM $ 0.0₅733
-0.33%
$ 7,334 $ 80,097
Mar 17, 1 AM $ 0.0₅736
+0.13%
$ 7,358 $ 80,253
Mar 17, 12 AM $ 0.0₅735
+0.05%
$ 7,349 $ 80,586
Mar 16, 11 PM $ 0.0₅734
-1.73%
$ 7,345 $ 80,065
Mar 16, 10 PM $ 0.0₅747
+1.92%
$ 7,474 $ 79,546
Mar 16, 9 PM $ 0.0₅733
+1.32%
$ 7,333 $ 76,656
Mar 16, 8 PM $ 0.0₅724
+0.15%
$ 7,238 $ 76,558
Mar 16, 7 PM $ 0.0₅723
+0.04%
$ 7,224 $ 76,188
Mar 16, 6 PM $ 0.0₅722
+0.70%
$ 7,222 $ 76,407
Mar 16, 5 PM $ 0.0₅717
-0.15%
$ 7,172 $ 75,407
Mar 16, 4 PM $ 0.0₅718
+0.03%
$ 7,183 $ 75,492
Mar 16, 3 PM $ 0.0₅718
+0.06%
$ 7,182 $ 75,254
Mar 16, 2 PM $ 0.0₅718
+0.10%
$ 7,178 $ 75,519
Mar 16, 1 PM $ 0.0₅717
+0.23%
$ 7,171 $ 75,560
Mar 16, 12 PM $ 0.0₅715
+0.44%
$ 7,155 $ 76,066
Mar 16, 11 AM $ 0.0₅712
+0.04%
$ 7,123 $ 76,150
Mar 16, 10 AM $ 0.0₅712
-4.25%
$ 7,120 $ 76,645
Mar 16, 9 AM $ 0.0₅743
+0.10%
$ 7,426 $ 75,555
Mar 16, 8 AM $ 0.0₅742
-0.30%
$ 7,420 $ 75,210
Mar 16, 7 AM $ 0.0₅744
-0.45%
$ 7,442 $ 75,402
Mar 16, 6 AM $ 0.0₅748
-0.44%
$ 7,478 $ 75,059
Mar 16, 5 AM $ 0.0₅751
+0.01%
$ 7,511 $ 73,745