SMURFCAT Historical Data

SMURFCAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00021
+0.02%
$207,624 $361,309
Apr 24, 2024 $0.00021
+0.12%
$207,565 $403,982
Apr 23, 2024 $0.000209
+0.58%
$206,961 $340,181
Apr 22, 2024 $0.000208
+1.15%
$205,664 $359,292
Apr 21, 2024 $0.000205
-0.01%
$203,337 $300,403
Apr 20, 2024 $0.000205
-4.66%
$203,367 $324,781
Apr 19, 2024 $0.000216
+4.77%
$213,743 $549,583
Apr 18, 2024 $0.000206
-0.06%
$204,089 $428,586
Apr 17, 2024 $0.000207
+0.49%
$204,772 $382,640
Apr 16, 2024 $0.000206
-3.84%
$203,545 $400,208
Apr 15, 2024 $0.000213
+5.14%
$211,149 $462,651
Apr 14, 2024 $0.000203
+0.36%
$200,644 $806,062
Apr 13, 2024 $0.000202
+2.11%
$199,703 $641,568
Apr 12, 2024 $0.000198
+153.93%
$195,594 $275,644
Apr 11, 2024 $0.0000778
-3.73%
$77,025 $433,678
Apr 10, 2024 $0.0000808
-4.82%
$80,010 $459,466
Apr 9, 2024 $0.0000849
-8.96%
$84,072 $486,327
Apr 8, 2024 $0.0000933
+10.43%
$92,339 $505,649
Apr 7, 2024 $0.0000845
-3.85%
$83,633 $479,443
Apr 6, 2024 $0.0000879
-1.83%
$86,983 $478,400
Apr 5, 2024 $0.0000895
-11.02%
$88,603 $470,660
Apr 4, 2024 $0.000101
+3.99%
$99,580 $474,744
Apr 3, 2024 $0.0000969
+6.69%
$95,990 $473,652
Apr 2, 2024 $0.0000909
-53.63%
$89,969 $533,728
Apr 1, 2024 $0.000196
-4.82%
$193,733 $272,131
Mar 31, 2024 $0.000204
+1.04%
$201,782 $171,975
Mar 30, 2024 $0.000202
-18.17%
$200,495 $254,058
Mar 29, 2024 $0.000247
+0.28%
$244,990 $237,562
Mar 28, 2024 $0.000247
-2.70%
$244,337 $478,194
Mar 27, 2024 $0.000254
+4.64%
$251,703 $624,688
Mar 26, 2024 $0.000243
-6.83%
$240,723 $583,908
Mar 25, 2024 $0.000261
-1.67%
$258,713 $854,895
Mar 24, 2024 $0.000266
-4.88%
$263,297 $565,509
Mar 23, 2024 $0.000277
+4.25%
$273,852 $584,187
Mar 22, 2024 $0.000263
-1.16%
$260,060 $590,235
Mar 21, 2024 $0.000258
-7.74%
$255,218 $703,319
Mar 20, 2024 $0.000279
-16.27%
$276,228 $974,072
Mar 19, 2024 $0.000333
-0.97%
$329,901 $827,430
Mar 18, 2024 $0.000337
-4.16%
$333,386 $746,014
Mar 17, 2024 $0.000352
+1.55%
$348,872 $882,583
Mar 16, 2024 $0.000364
+14.40%
$360,495 $834,586
Mar 15, 2024 $0.000318
-2.10%
$314,961 $1.28 million
Mar 14, 2024 $0.000303
-11.12%
$299,737 $1.55 million
Mar 13, 2024 $0.000349
+11.66%
$345,505 $686,044
Mar 12, 2024 $0.000313
-2.97%
$309,416 $712,592
Mar 11, 2024 $0.000319
-3.52%
$315,739 $1.54 million
Mar 10, 2024 $0.00033
+1.18%
$327,060 $1.09 million
Mar 9, 2024 $0.000323
-1.31%
$319,674 $819,613
Mar 8, 2024 $0.000327
-5.51%
$323,852 $2.5 million
Mar 7, 2024 $0.000346
+3.86%
$342,644 $1.19 million