SMURFCAT Historical Data

SMURFCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅661
+0.20%
$ 6,614 $ 60,149
May 22, 9 PM $ 0.0₅66
-0.10%
$ 6,601 $ 60,808
May 22, 8 PM $ 0.0₅662
-0.38%
$ 6,620 $ 60,180
May 22, 7 PM $ 0.0₅664
-0.09%
$ 6,638 $ 59,553
May 22, 6 PM $ 0.0₅665
-0.84%
$ 6,647 $ 59,650
May 22, 5 PM $ 0.0₅669
-0.19%
$ 6,692 $ 59,698
May 22, 4 PM $ 0.0₅67
+0.03%
$ 6,702 $ 60,514
May 22, 3 PM $ 0.0₅669
-0.10%
$ 6,686 $ 60,513
May 22, 2 PM $ 0.0₅669
+1.06%
$ 6,693 $ 60,639
May 22, 1 PM $ 0.0₅661
-0.06%
$ 6,615 $ 59,004
May 22, 12 PM $ 0.0₅662
+0.29%
$ 6,615 $ 55,346
May 22, 11 AM $ 0.0₅66
-0.21%
$ 6,596 $ 54,358
May 22, 10 AM $ 0.0₅661
+0.03%
$ 6,610 $ 54,600
May 22, 9 AM $ 0.0₅661
-0.21%
$ 6,608 $ 55,006
May 22, 8 AM $ 0.0₅662
+0.05%
$ 6,622 $ 55,160
May 22, 7 AM $ 0.0₅662
-0.06%
$ 6,619 $ 55,630
May 22, 6 AM $ 0.0₅662
+0.30%
$ 6,623 $ 55,868
May 22, 5 AM $ 0.0₅66
-0.33%
$ 6,603 $ 55,883
May 22, 4 AM $ 0.0₅662
+0.05%
$ 6,625 $ 55,827
May 22, 3 AM $ 0.0₅662
-0.14%
$ 6,622 $ 55,739
May 22, 2 AM $ 0.0₅663
+0.27%
$ 6,631 $ 56,051
May 22, 1 AM $ 0.0₅661
-0.15%
$ 6,611 $ 55,653
May 22, 12 AM $ 0.0₅662
+0.15%
$ 6,621 $ 55,408
May 21, 11 PM $ 0.0₅66
-0.20%
$ 6,599 $ 55,476
May 21, 10 PM $ 0.0₅662
+0.08%
$ 6,621 $ 54,988
May 21, 9 PM $ 0.0₅66
-0.18%
$ 6,603 $ 54,211
May 21, 8 PM $ 0.0₅661
-0.06%
$ 6,614 $ 54,434
May 21, 7 PM $ 0.0₅662
+0.42%
$ 6,623 $ 54,264
May 21, 6 PM $ 0.0₅662
+0.08%
$ 6,620 $ 54,243
May 21, 5 PM $ 0.0₅661
-0.17%
$ 6,615 $ 54,436
May 21, 4 PM $ 0.0₅661
+0.14%
$ 6,614 $ 54,314
May 21, 3 PM $ 0.0₅66
-0.20%
$ 6,603 $ 54,018
May 21, 2 PM $ 0.0₅662
+0.17%
$ 6,616 $ 54,098
May 21, 1 PM $ 0.0₅66
+0.03%
$ 6,605 $ 54,914
May 21, 12 PM $ 0.0₅66
-0.18%
$ 6,603 $ 54,932
May 21, 11 AM $ 0.0₅661
-0.18%
$ 6,615 $ 55,198
May 21, 10 AM $ 0.0₅663
-0.06%
$ 6,627 $ 55,344
May 21, 9 AM $ 0.0₅663
+0.00%
$ 6,630 $ 54,993
May 21, 8 AM $ 0.0₅663
-0.01%
$ 6,629 $ 54,526
May 21, 7 AM $ 0.0₅663
-0.16%
$ 6,630 $ 53,766
May 21, 6 AM $ 0.0₅664
+0.04%
$ 6,641 $ 53,439
May 21, 5 AM $ 0.0₅664
-0.02%
$ 6,638 $ 53,973
May 21, 4 AM $ 0.0₅664
+0.07%
$ 6,639 $ 54,880
May 21, 3 AM $ 0.0₅663
+0.00%
$ 6,634 $ 55,130
May 21, 2 AM $ 0.0₅663
-0.27%
$ 6,634 $ 54,731
May 21, 1 AM $ 0.0₅665
+0.22%
$ 6,655 $ 55,052
May 21, 12 AM $ 0.0₅664
-0.23%
$ 6,640 $ 55,047
May 20, 11 PM $ 0.0₅666
+0.25%
$ 6,656 $ 55,410
May 20, 10 PM $ 0.0₅664
-0.01%
$ 6,639 $ 55,875
May 20, 9 PM $ 0.0₅664
-0.15%
$ 6,640 $ 55,751