SMURFCAT Historical Data

SMURFCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₅748
-0.44%
$ 7,478 $ 75,059
Mar 16, 5 AM $ 0.0₅751
+0.01%
$ 7,511 $ 73,745
Mar 16, 4 AM $ 0.0₅751
-0.13%
$ 7,511 $ 73,049
Mar 16, 3 AM $ 0.0₅752
+4.08%
$ 7,522 $ 77,710
Mar 16, 2 AM $ 0.0₅723
-0.25%
$ 7,227 $ 73,352
Mar 16, 1 AM $ 0.0₅725
-0.25%
$ 7,246 $ 73,623
Mar 16, 12 AM $ 0.0₅726
+0.01%
$ 7,262 $ 73,312
Mar 15, 11 PM $ 0.0₅726
+0.05%
$ 7,261 $ 72,860
Mar 15, 10 PM $ 0.0₅726
+2.85%
$ 7,258 $ 72,576
Mar 15, 9 PM $ 0.0₅706
-0.27%
$ 7,057 $ 71,322
Mar 15, 8 PM $ 0.0₅708
+0.01%
$ 7,075 $ 70,715
Mar 15, 7 PM $ 0.0₅709
+0.34%
$ 7,086 $ 70,199
Mar 15, 6 PM $ 0.0₅706
+0.03%
$ 7,062 $ 70,213
Mar 15, 5 PM $ 0.0₅706
+1.44%
$ 7,060 $ 70,205
Mar 15, 4 PM $ 0.0₅696
-0.08%
$ 6,960 $ 70,496
Mar 15, 3 PM $ 0.0₅697
+0.14%
$ 6,967 $ 69,970
Mar 15, 2 PM $ 0.0₅695
+0.10%
$ 6,952 $ 69,944
Mar 15, 1 PM $ 0.0₅694
-0.25%
$ 6,945 $ 70,089
Mar 15, 12 PM $ 0.0₅696
-0.15%
$ 6,963 $ 69,920
Mar 15, 11 AM $ 0.0₅697
+0.18%
$ 6,973 $ 69,642
Mar 15, 10 AM $ 0.0₅696
-1.93%
$ 6,961 $ 68,987
Mar 15, 9 AM $ 0.0₅711
+0.03%
$ 7,108 $ 68,779
Mar 15, 8 AM $ 0.0₅711
-0.31%
$ 7,106 $ 68,974
Mar 15, 7 AM $ 0.0₅712
-0.02%
$ 7,125 $ 69,311
Mar 15, 6 AM $ 0.0₅713
-0.03%
$ 7,127 $ 69,806
Mar 15, 5 AM $ 0.0₅713
+1.48%
$ 7,129 $ 70,055
Mar 15, 4 AM $ 0.0₅703
-3.69%
$ 7,025 $ 69,844
Mar 15, 3 AM $ 0.0₅729
-0.14%
$ 7,295 $ 64,345
Mar 15, 2 AM $ 0.0₅73
+0.32%
$ 7,305 $ 64,426
Mar 15, 1 AM $ 0.0₅728
+0.06%
$ 7,282 $ 64,411
Mar 15, 12 AM $ 0.0₅728
+0.00%
$ 7,277 $ 64,632
Mar 14, 11 PM $ 0.0₅728
+0.23%
$ 7,277 $ 64,573
Mar 14, 10 PM $ 0.0₅726
-0.27%
$ 7,260 $ 64,422
Mar 14, 9 PM $ 0.0₅728
-0.05%
$ 7,280 $ 65,168
Mar 14, 8 PM $ 0.0₅728
-0.12%
$ 7,283 $ 65,876
Mar 14, 7 PM $ 0.0₅73
-0.01%
$ 7,298 $ 66,439
Mar 14, 6 PM $ 0.0₅73
+0.03%
$ 7,298 $ 66,063
Mar 14, 5 PM $ 0.0₅73
-0.01%
$ 7,296 $ 65,809
Mar 14, 4 PM $ 0.0₅73
+0.14%
$ 7,297 $ 66,077
Mar 14, 3 PM $ 0.0₅729
-0.05%
$ 7,287 $ 66,388
Mar 14, 2 PM $ 0.0₅729
+0.01%
$ 7,291 $ 65,466
Mar 14, 1 PM $ 0.0₅729
+0.20%
$ 7,295 $ 65,117
Mar 14, 12 PM $ 0.0₅728
-0.38%
$ 7,280 $ 65,224
Mar 14, 11 AM $ 0.0₅731
-0.05%
$ 7,308 $ 65,497
Mar 14, 10 AM $ 0.0₅731
-0.11%
$ 7,312 $ 65,611
Mar 14, 9 AM $ 0.0₅732
+0.12%
$ 7,320 $ 66,067
Mar 14, 8 AM $ 0.0₅731
-0.05%
$ 7,309 $ 66,303
Mar 14, 7 AM $ 0.0₅731
-0.10%
$ 7,312 $ 65,937
Mar 14, 6 AM $ 0.0₅732
-0.84%
$ 7,320 $ 65,528
Mar 14, 5 AM $ 0.0₅738
-0.30%
$ 7,382 $ 65,381