SMURFCAT Historical Data

SMURFCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.000334
+9.36%
$330,584 $3.45 million
Mar 5, 2024 $0.000292
-23.91%
$288,832 $6.22 million
Mar 4, 2024 $0.000384
+29.37%
$379,971 $4.26 million
Mar 3, 2024 $0.000297
+26.50%
$293,695 $1.02 million
Mar 2, 2024 $0.000236
+31.56%
$233,512 $1.17 million
Mar 1, 2024 $0.00018
+49.31%
$178,217 $861,412
Feb 29, 2024 $0.000121
-1.20%
$119,397 $574,925
Feb 28, 2024 $0.000124
+0.37%
$122,471 $3.12 million
Feb 27, 2024 $0.000124
+2.41%
$122,330 $4.03 million
Feb 26, 2024 $0.000121
+9.37%
$119,452 $3.87 million
Feb 25, 2024 $0.000111
+2.93%
$109,861 $2.12 million
Feb 24, 2024 $0.000103
-3.53%
$101,891 $1.13 million
Feb 23, 2024 $0.000105
+18.40%
$104,228 $2.6 million
Feb 22, 2024 $0.0000883
-0.36%
$87,416 $1.88 million
Feb 21, 2024 $0.0000886
+1.21%
$87,759 $2.93 million
Feb 20, 2024 $0.0000876
+3.09%
$86,711 $2.54 million
Feb 19, 2024 $0.0000846
+0.37%
$83,748 $2.7 million
Feb 18, 2024 $0.0000843
-2.51%
$83,446 $1.96 million
Feb 17, 2024 $0.0000865
+1.78%
$85,634 $2.27 million
Feb 16, 2024 $0.0000862
+0.08%
$85,317 $2.54 million
Feb 15, 2024 $0.0000861
+6.05%
$85,208 $2.21 million
Feb 14, 2024 $0.0000812
-1.62%
$80,385 $2.03 million
Feb 13, 2024 $0.0000827
-5.68%
$81,881 $2.19 million
Feb 12, 2024 $0.0000877
+6.82%
$86,842 $1.79 million
Feb 11, 2024 $0.0000821
+2.88%
$81,307 $1.21 million
Feb 10, 2024 $0.0000798
-2.19%
$79,040 $1.29 million
Feb 9, 2024 $0.0000816
-15.77%
$80,743 $1.67 million
Feb 8, 2024 $0.0000949
-1.92%
$93,911 $2.08 million
Feb 7, 2024 $0.0000947
-2.50%
$93,772 $2.18 million
Feb 6, 2024 $0.0000948
+1.86%
$93,881 $1.57 million
Feb 5, 2024 $0.0000919
-0.38%
$91,030 $1.52 million
Feb 4, 2024 $0.0000923
-0.35%
$91,376 $1.26 million
Feb 3, 2024 $0.0000933
-0.85%
$92,396 $1.3 million
Feb 2, 2024 $0.0000941
-3.05%
$93,129 $1.57 million
Feb 1, 2024 $0.0000941
+8.88%
$93,188 $1.55 million
Jan 31, 2024 $0.0000864
-3.21%
$85,584 $1.97 million
Jan 30, 2024 $0.0000893
+3.06%
$88,366 $1.77 million
Jan 29, 2024 $0.0000863
+7.22%
$85,465 $384,012
Jan 28, 2024 $0.0000805
-1.67%
$79,713 $638,569
Jan 27, 2024 $0.0000819
-6.66%
$81,069 $1.27 million
Jan 26, 2024 $0.0000869
-1.29%
$86,059 $1.18 million
Jan 25, 2024 $0.0000919
+3.06%
$91,010 $1.75 million
Jan 24, 2024 $0.000089
-16.59%
$88,089 $2.18 million
Jan 23, 2024 $0.000105
-2.74%
$103,663 $2.34 million
Jan 22, 2024 $0.000107
+6.70%
$105,624 $1.78 million
Jan 21, 2024 $0.0001
-0.96%
$98,990 $1.53 million
Jan 20, 2024 $0.000101
-7.13%
$99,970 $2.62 million
Jan 19, 2024 $0.000109
+14.90%
$107,634 $2.01 million
Jan 18, 2024 $0.0000908
+0.31%
$89,951 $2 million
Jan 17, 2024 $0.0000895
+5.25%
$88,564 $1.9 million