SMURFCAT Historical Data

SMURFCAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000188
-23.71%
$ 186,377 $ 1.67 million
Nov 1, 2023 $ 0.000244
-9.11%
$ 241,813 $ 806,648
Oct 31, 2023 $ 0.000266
-4.44%
$ 263,407 $ 1.2 million
Oct 30, 2023 $ 0.000276
-3.87%
$ 273,369 $ 120,668
Oct 29, 2023 $ 0.000287
+10.86%
$ 285,606 $ 867,424
Oct 28, 2023 $ 0.0000537
+0.09%
$ 53,168 $ 2,242
Oct 27, 2023 $ 0.0000537
-53.29%
$ 53,130 $ 50,151
Oct 26, 2023 $ 0.000115
-35.51%
$ 113,749 $ 93,159
Oct 25, 2023 $ 0.000176
+113.02%
$ 174,361 $ 888,612
Oct 24, 2023 $ 0.0000827
+21.84%
$ 81,859 $ 287,846
Oct 23, 2023 $ 0.0000679
+56.98%
$ 67,255 $ 299,486
Oct 22, 2023 $ 0.0000431
-4.13%
$ 42,703 $ 138,539
Oct 21, 2023 $ 0.000045
-6.02%
$ 44,508 $ 160,428
Oct 20, 2023 $ 0.0000479
+1.42%
$ 47,414 $ 327,232
Oct 19, 2023 $ 0.0000481
-3.43%
$ 47,595 $ 65,263
Oct 18, 2023 $ 0.00004
+42.77%
$ 39,612 $ 43,724
Oct 17, 2023 $ 0.000028
-25.82%
$ 27,742 $ 6
Oct 16, 2023 $ 0.0000352
+58.44%
$ 34,855 $ 83,399
Oct 15, 2023 $ 0.0000224
-6.33%
$ 22,139 $ 99,101
Oct 14, 2023 $ 0.0000244
-4.53%
$ 24,196 $ 39,903
Oct 13, 2023 $ 0.0000257
+10.49%
$ 25,402 $ 76,567
Oct 12, 2023 $ 0.0000234
-27.09%
$ 23,162 $ 76,136
Oct 11, 2023 $ 0.0000321
-3.51%
$ 31,768 $ 3
Oct 10, 2023 $ 0.0000333
-8.85%
$ 32,948 $ 53,714
Oct 9, 2023 $ 0.0000366
-25.80%
$ 36,217 $ 87,188
Oct 8, 2023 $ 0.0000496
+6.47%
$ 49,125 $ 40,094
Oct 7, 2023 $ 0.0000461
-23.46%
$ 45,617 $ 88,786
Oct 6, 2023 $ 0.000059
+6.22%
$ 58,433 $ 327,705
Oct 5, 2023 $ 0.0000432
-8.29%
$ 42,737 $ 326,175
Oct 4, 2023 $ 0.0000365
-12.58%
$ 36,143 $ 363,138
Oct 3, 2023 $ 0.0000417
-17.78%
$ 41,326 $ 455,666
Oct 2, 2023 $ 0.0000504
-25.19%
$ 49,902 $ 199,117
Oct 1, 2023 $ 0.0000616
-2.03%
$ 61,025 $ 133,979
Sep 30, 2023 $ 0.0000623
+18.57%
$ 61,724 $ 242,069
Sep 29, 2023 $ 0.0000519
+39.22%
$ 51,426 $ 329,642
Sep 28, 2023 $ 0.0000379
+54.99%
$ 37,486 $ 146,966
Sep 27, 2023 $ 0.0000241
+11.69%
$ 23,882 $ 95,263
Sep 26, 2023 $ 0.0000216
-11.06%
$ 21,349 $ 117,375
Sep 16, 2023 $ 0.0000224
-0.32%
$ -- $ 2,374
Sep 15, 2023 $ 0.0000225
-54.47%
$ 22,280 $ 5,069
Sep 14, 2023 $ 0.0000494
+406.16%
$ 48,931 $ 120,602
Download