SMURFCAT Historical Data

SMURFCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅664
-0.01%
$ 6,639 $ 55,875
May 20, 9 PM $ 0.0₅664
-0.15%
$ 6,640 $ 55,751
May 20, 8 PM $ 0.0₅665
+0.15%
$ 6,650 $ 55,539
May 20, 7 PM $ 0.0₅664
+0.16%
$ 6,640 $ 55,678
May 20, 6 PM $ 0.0₅664
-0.23%
$ 6,644 $ 55,382
May 20, 5 PM $ 0.0₅666
+0.39%
$ 6,655 $ 55,078
May 20, 4 PM $ 0.0₅663
-0.38%
$ 6,630 $ 56,087
May 20, 3 PM $ 0.0₅665
+0.28%
$ 6,646 $ 56,561
May 20, 2 PM $ 0.0₅663
-0.19%
$ 6,628 $ 56,013
May 20, 1 PM $ 0.0₅665
+0.18%
$ 6,646 $ 55,522
May 20, 12 PM $ 0.0₅663
+0.07%
$ 6,633 $ 55,064
May 20, 11 AM $ 0.0₅663
+0.00%
$ 6,628 $ 55,072
May 20, 10 AM $ 0.0₅663
+0.01%
$ 6,628 $ 54,547
May 20, 9 AM $ 0.0₅663
+0.00%
$ 6,627 $ 54,730
May 20, 8 AM $ 0.0₅663
+0.00%
$ 6,627 $ 55,110
May 20, 7 AM $ 0.0₅663
-0.28%
$ 6,627 $ 55,431
May 20, 6 AM $ 0.0₅663
-1.60%
$ 6,634 $ 55,853
May 20, 5 AM $ 0.0₅674
+0.18%
$ 6,740 $ 55,191
May 20, 4 AM $ 0.0₅674
-0.13%
$ 6,741 $ 54,858
May 20, 3 AM $ 0.0₅674
+0.01%
$ 6,743 $ 54,117
May 20, 2 AM $ 0.0₅675
+0.12%
$ 6,750 $ 54,340
May 20, 1 AM $ 0.0₅674
+0.24%
$ 6,743 $ 54,138
May 20, 12 AM $ 0.0₅674
+0.04%
$ 6,743 $ 53,679
May 19, 11 PM $ 0.0₅674
+0.01%
$ 6,742 $ 53,072
May 19, 10 PM $ 0.0₅674
+0.18%
$ 6,740 $ 52,744
May 19, 9 PM $ 0.0₅674
-0.06%
$ 6,744 $ 52,869
May 19, 8 PM $ 0.0₅675
+0.03%
$ 6,745 $ 53,354
May 19, 7 PM $ 0.0₅674
+0.15%
$ 6,744 $ 53,726
May 19, 6 PM $ 0.0₅674
+0.01%
$ 6,738 $ 53,567
May 19, 5 PM $ 0.0₅673
+0.01%
$ 6,730 $ 53,903
May 19, 4 PM $ 0.0₅673
-0.19%
$ 6,733 $ 53,325
May 19, 3 PM $ 0.0₅675
+0.06%
$ 6,746 $ 53,244
May 19, 2 PM $ 0.0₅674
-0.07%
$ 6,742 $ 53,979
May 19, 1 PM $ 0.0₅675
-0.01%
$ 6,747 $ 54,491
May 19, 12 PM $ 0.0₅674
-0.10%
$ 6,737 $ 55,042
May 19, 11 AM $ 0.0₅674
+0.03%
$ 6,744 $ 55,316
May 19, 10 AM $ 0.0₅674
+0.22%
$ 6,742 $ 55,706
May 19, 9 AM $ 0.0₅673
-0.13%
$ 6,727 $ 55,476
May 19, 8 AM $ 0.0₅674
-0.22%
$ 6,737 $ 55,517
May 19, 7 AM $ 0.0₅675
-0.01%
$ 6,751 $ 55,721
May 19, 6 AM $ 0.0₅675
+0.49%
$ 6,753 $ 55,882
May 19, 5 AM $ 0.0₅672
+0.28%
$ 6,716 $ 55,736
May 19, 4 AM $ 0.0₅67
+0.00%
$ 6,695 $ 55,205
May 19, 3 AM $ 0.0₅67
-0.07%
$ 6,695 $ 55,703
May 19, 2 AM $ 0.0₅67
+0.04%
$ 6,700 $ 55,564
May 19, 1 AM $ 0.0₅67
+0.03%
$ 6,697 $ 54,993
May 19, 12 AM $ 0.0₅67
-0.04%
$ 6,697 $ 56,117
May 18, 11 PM $ 0.0₅67
+0.01%
$ 6,700 $ 57,521
May 18, 10 PM $ 0.0₅67
+0.99%
$ 6,695 $ 57,959
May 18, 9 PM $ 0.0₅663
-0.18%
$ 6,630 $ 58,094