SMURFCAT Historical Data

SMURFCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₅738
-0.30%
$ 7,382 $ 65,381
Mar 14, 4 AM $ 0.0₅74
-0.05%
$ 7,404 $ 65,910
Mar 14, 3 AM $ 0.0₅741
-0.22%
$ 7,408 $ 66,742
Mar 14, 2 AM $ 0.0₅742
-0.79%
$ 7,424 $ 66,709
Mar 14, 1 AM $ 0.0₅748
+0.26%
$ 7,483 $ 66,830
Mar 14, 12 AM $ 0.0₅746
-0.10%
$ 7,463 $ 66,381
Mar 13, 11 PM $ 0.0₅747
-0.11%
$ 7,467 $ 66,859
Mar 13, 10 PM $ 0.0₅747
-0.04%
$ 7,474 $ 67,682
Mar 13, 9 PM $ 0.0₅748
-0.51%
$ 7,477 $ 67,923
Mar 13, 8 PM $ 0.0₅752
+0.02%
$ 7,516 $ 67,937
Mar 13, 7 PM $ 0.0₅752
+0.04%
$ 7,517 $ 68,079
Mar 13, 6 PM $ 0.0₅751
+0.00%
$ 7,515 $ 67,956
Mar 13, 5 PM $ 0.0₅751
-3.03%
$ 7,515 $ 69,094
Mar 13, 4 PM $ 0.0₅775
-0.49%
$ 7,749 $ 68,791
Mar 13, 3 PM $ 0.0₅779
-0.33%
$ 7,788 $ 69,053
Mar 13, 2 PM $ 0.0₅781
-0.02%
$ 7,814 $ 69,836
Mar 13, 1 PM $ 0.0₅782
+2.43%
$ 7,816 $ 70,651
Mar 13, 12 PM $ 0.0₅763
+1.04%
$ 7,630 $ 70,771
Mar 13, 11 AM $ 0.0₅755
-0.72%
$ 7,550 $ 70,407
Mar 13, 10 AM $ 0.0₅76
+0.16%
$ 7,602 $ 70,532
Mar 13, 9 AM $ 0.0₅76
-0.05%
$ 7,596 $ 70,032
Mar 13, 8 AM $ 0.0₅76
+0.19%
$ 7,599 $ 69,237
Mar 13, 7 AM $ 0.0₅758
-0.64%
$ 7,585 $ 70,085
Mar 13, 6 AM $ 0.0₅764
-0.35%
$ 7,635 $ 69,745
Mar 13, 5 AM $ 0.0₅766
+0.27%
$ 7,662 $ 69,673
Mar 13, 4 AM $ 0.0₅764
-0.11%
$ 7,641 $ 69,099
Mar 13, 3 AM $ 0.0₅765
-0.02%
$ 7,650 $ 69,039
Mar 13, 2 AM $ 0.0₅765
+0.14%
$ 7,651 $ 69,091
Mar 13, 1 AM $ 0.0₅765
-0.19%
$ 7,649 $ 68,703
Mar 13, 12 AM $ 0.0₅767
+3.26%
$ 7,667 $ 69,019
Mar 12, 11 PM $ 0.0₅742
+0.92%
$ 7,425 $ 68,399
Mar 12, 10 PM $ 0.0₅736
+0.00%
$ 7,355 $ 68,108
Mar 12, 9 PM $ 0.0₅736
+0.30%
$ 7,359 $ 68,131
Mar 12, 8 PM $ 0.0₅734
-0.10%
$ 7,338 $ 68,203
Mar 12, 7 PM $ 0.0₅735
+0.58%
$ 7,348 $ 68,456
Mar 12, 6 PM $ 0.0₅73
-0.95%
$ 7,303 $ 68,694
Mar 12, 5 PM $ 0.0₅737
+0.15%
$ 7,373 $ 67,958
Mar 12, 4 PM $ 0.0₅736
-0.13%
$ 7,362 $ 67,659
Mar 12, 3 PM $ 0.0₅737
-0.53%
$ 7,366 $ 67,546
Mar 12, 2 PM $ 0.0₅741
+0.68%
$ 7,414 $ 67,233
Mar 12, 1 PM $ 0.0₅736
+0.02%
$ 7,364 $ 66,499
Mar 12, 12 PM $ 0.0₅736
+0.02%
$ 7,362 $ 66,845
Mar 12, 11 AM $ 0.0₅736
-0.07%
$ 7,361 $ 66,822
Mar 12, 10 AM $ 0.0₅737
-0.06%
$ 7,366 $ 67,200
Mar 12, 9 AM $ 0.0₅736
+0.17%
$ 7,364 $ 66,740
Mar 12, 8 AM $ 0.0₅735
-0.29%
$ 7,352 $ 67,693
Mar 12, 7 AM $ 0.0₅737
-0.22%
$ 7,373 $ 67,237
Mar 12, 6 AM $ 0.0₅739
+0.28%
$ 7,390 $ 68,042
Mar 12, 5 AM $ 0.0₅738
+0.11%
$ 7,381 $ 68,537
Mar 12, 4 AM $ 0.0₅737
-0.01%
$ 7,368 $ 68,796