SMURFCAT Historical Data

SMURFCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0000882
-8.68%
$87,345 $2 million
Jan 15, 2024 $0.0000969
-5.29%
$95,901 $1.96 million
Jan 14, 2024 $0.0000998
+18.16%
$98,786 $2.2 million
Jan 13, 2024 $0.0000837
+6.84%
$82,832 $1.65 million
Jan 12, 2024 $0.0000778
+0.51%
$77,044 $2.45 million
Jan 11, 2024 $0.0000774
+9.82%
$76,657 $2.07 million
Jan 10, 2024 $0.0000709
-3.83%
$70,191 $1.52 million
Jan 9, 2024 $0.0000741
-6.95%
$73,386 $1.9 million
Jan 8, 2024 $0.0000769
-0.65%
$76,158 $1.22 million
Jan 7, 2024 $0.0000774
-0.61%
$76,656 $1.97 million
Jan 6, 2024 $0.0000779
-13.07%
$77,130 $2.41 million
Jan 5, 2024 $0.0000895
-13.04%
$88,574 $2.66 million
Jan 4, 2024 $0.000103
-0.83%
$101,772 $2.59 million
Jan 3, 2024 $0.000104
-7.97%
$102,614 $2.7 million
Jan 2, 2024 $0.000114
+0.96%
$112,644 $1.53 million
Jan 1, 2024 $0.000114
-2.03%
$112,426 $3.36 million
Dec 31, 2023 $0.000116
+3.35%
$114,604 $2.82 million
Dec 30, 2023 $0.000112
-4.21%
$110,624 $3.15 million
Dec 29, 2023 $0.000116
+9.83%
$115,129 $2.21 million
Dec 28, 2023 $0.000106
-28.86%
$104,743 $2.58 million
Dec 27, 2023 $0.000149
+2.44%
$147,525 $2.15 million
Dec 26, 2023 $0.000145
-9.40%
$143,921 $3.45 million
Dec 25, 2023 $0.000161
-4.54%
$159,168 $3.34 million
Dec 24, 2023 $0.000167
+19.62%
$165,792 $1.78 million
Dec 23, 2023 $0.000143
+15.18%
$141,178 $928,566
Dec 22, 2023 $0.000126
+4.65%
$124,891 $1.43 million
Dec 21, 2023 $0.000125
+2.00%
$123,505 $1.42 million
Dec 20, 2023 $0.000127
+1.91%
$125,990 $1.37 million
Dec 19, 2023 $0.000124
-17.00%
$122,921 $2.81 million
Dec 18, 2023 $0.000149
-1.66%
$147,970 $2.92 million
Dec 17, 2023 $0.000151
+0.46%
$149,921 $3.13 million
Dec 16, 2023 $0.000151
-1.66%
$149,248 $2.82 million
Dec 15, 2023 $0.000153
-3.03%
$151,961 $2.06 million
Dec 14, 2023 $0.000158
+4.78%
$156,347 $2.6 million
Dec 13, 2023 $0.000151
+2.62%
$149,931 $2.67 million
Dec 12, 2023 $0.000147
-3.27%
$145,545 $2.97 million
Dec 11, 2023 $0.000157
-3.19%
$155,218 $2.62 million
Dec 10, 2023 $0.000157
-5.87%
$155,357 $3.08 million
Dec 9, 2023 $0.000167
-0.46%
$165,069 $3.1 million
Dec 8, 2023 $0.000167
-9.65%
$165,555 $2.7 million
Dec 7, 2023 $0.000185
-2.52%
$183,238 $3.12 million
Dec 6, 2023 $0.00019
-14.23%
$187,644 $1.88 million
Dec 5, 2023 $0.000219
+49.01%
$216,921 $2.41 million
Dec 4, 2023 $0.000147
+0.42%
$145,168 $742,182
Dec 3, 2023 $0.000146
+2.33%
$144,606 $930,914
Dec 2, 2023 $0.000105
-14.10%
$104,238 $979,445
Dec 1, 2023 $0.000123
-5.38%
$121,713 $782,655
Nov 30, 2023 $0.000128
+0.09%
$126,396 $1.13 million
Nov 29, 2023 $0.000128
+2.68%
$126,426 $1 million
Nov 28, 2023 $0.000127
+13.99%
$125,574 $2.56 million