SMURFCAT Historical Data

SMURFCAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000145
+11.12%
$ 143,105 $ 1.11 million
Nov 19, 2023 $ 0.00013
+16.46%
$ 128,705 $ 1.07 million
Nov 18, 2023 $ 0.000119
-27.28%
$ 118,170 $ 1.08 million
Nov 17, 2023 $ 0.000165
-10.40%
$ 163,020 $ 908,020
Nov 16, 2023 $ 0.000183
+0.98%
$ 181,277 $ 1.08 million
Nov 15, 2023 $ 0.000181
+9.23%
$ 179,060 $ 961,219
Nov 14, 2023 $ 0.000165
+43.99%
$ 163,347 $ 593,591
Nov 13, 2023 $ 0.000115
-35.16%
$ 113,550 $ 740,890
Nov 12, 2023 $ 0.000181
+16.07%
$ 179,228 $ 1.02 million
Nov 11, 2023 $ 0.000156
+2.26%
$ 154,222 $ 1.25 million
Nov 10, 2023 $ 0.000152
-21.31%
$ 150,695 $ 1.19 million
Nov 9, 2023 $ 0.000192
+40.87%
$ 190,131 $ 1.31 million
Nov 8, 2023 $ 0.000136
+1.59%
$ 135,161 $ 1.27 million
Nov 7, 2023 $ 0.000134
-28.56%
$ 132,853 $ 1.19 million
Nov 6, 2023 $ 0.000188
-20.97%
$ 186,110 $ 962,668
Nov 5, 2023 $ 0.000237
+8.68%
$ 234,649 $ 1.27 million
Nov 4, 2023 $ 0.000218
-6.19%
$ 215,769 $ 1.33 million
Nov 3, 2023 $ 0.000234
+24.60%
$ 231,754 $ 815,093
Nov 2, 2023 $ 0.000188
-23.71%
$ 186,377 $ 1.67 million
Nov 1, 2023 $ 0.000244
-9.11%
$ 241,813 $ 806,648
Oct 31, 2023 $ 0.000266
-4.44%
$ 263,407 $ 1.2 million
Oct 30, 2023 $ 0.000276
-3.87%
$ 273,369 $ 120,668
Oct 29, 2023 $ 0.000287
+10.86%
$ 285,606 $ 867,424
Oct 28, 2023 $ 0.0000537
+0.09%
$ 53,168 $ 2,242
Oct 27, 2023 $ 0.0000537
-53.29%
$ 53,130 $ 50,151
Oct 26, 2023 $ 0.000115
-35.51%
$ 113,749 $ 93,159
Oct 25, 2023 $ 0.000176
+113.02%
$ 174,361 $ 888,612
Oct 24, 2023 $ 0.0000827
+21.84%
$ 81,859 $ 287,846
Oct 23, 2023 $ 0.0000679
+56.98%
$ 67,255 $ 299,486
Oct 22, 2023 $ 0.0000431
-4.13%
$ 42,703 $ 138,539
Oct 21, 2023 $ 0.000045
-6.02%
$ 44,508 $ 160,428
Oct 20, 2023 $ 0.0000479
+1.42%
$ 47,414 $ 327,232
Oct 19, 2023 $ 0.0000481
-3.43%
$ 47,595 $ 65,263
Oct 18, 2023 $ 0.00004
+42.77%
$ 39,612 $ 43,724
Oct 17, 2023 $ 0.000028
-25.82%
$ 27,742 $ 6
Oct 16, 2023 $ 0.0000352
+58.44%
$ 34,855 $ 83,399
Oct 15, 2023 $ 0.0000224
-6.33%
$ 22,139 $ 99,101
Oct 14, 2023 $ 0.0000244
-4.53%
$ 24,196 $ 39,903
Oct 13, 2023 $ 0.0000257
+10.49%
$ 25,402 $ 76,567
Oct 12, 2023 $ 0.0000234
-27.09%
$ 23,162 $ 76,136
Oct 11, 2023 $ 0.0000321
-3.51%
$ 31,768 $ 3
Oct 10, 2023 $ 0.0000333
-8.85%
$ 32,948 $ 53,714
Oct 9, 2023 $ 0.0000366
-25.80%
$ 36,217 $ 87,188
Oct 8, 2023 $ 0.0000496
+6.47%
$ 49,125 $ 40,094
Oct 7, 2023 $ 0.0000461
-23.46%
$ 45,617 $ 88,786
Oct 6, 2023 $ 0.000059
+6.22%
$ 58,433 $ 327,705
Oct 5, 2023 $ 0.0000432
-8.29%
$ 42,737 $ 326,175
Oct 4, 2023 $ 0.0000365
-12.58%
$ 36,143 $ 363,138
Oct 3, 2023 $ 0.0000417
-17.78%
$ 41,326 $ 455,666
Oct 2, 2023 $ 0.0000504
-25.19%
$ 49,902 $ 199,117