SMURFCAT Historical Data

SMURFCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₅738
+0.11%
$ 7,381 $ 68,537
Mar 12, 4 AM $ 0.0₅737
-0.01%
$ 7,368 $ 68,796
Mar 12, 3 AM $ 0.0₅737
-0.16%
$ 7,368 $ 68,818
Mar 12, 2 AM $ 0.0₅739
+0.21%
$ 7,386 $ 68,982
Mar 12, 1 AM $ 0.0₅737
-0.16%
$ 7,369 $ 69,226
Mar 12, 12 AM $ 0.0₅738
+0.10%
$ 7,382 $ 69,959
Mar 11, 11 PM $ 0.0₅739
+0.28%
$ 7,388 $ 70,202
Mar 11, 10 PM $ 0.0₅737
-0.01%
$ 7,367 $ 69,949
Mar 11, 9 PM $ 0.0₅737
-0.04%
$ 7,368 $ 69,780
Mar 11, 8 PM $ 0.0₅737
-0.10%
$ 7,368 $ 69,805
Mar 11, 7 PM $ 0.0₅739
+0.11%
$ 7,387 $ 69,335
Mar 11, 6 PM $ 0.0₅738
+0.08%
$ 7,378 $ 69,968
Mar 11, 5 PM $ 0.0₅737
-0.18%
$ 7,372 $ 69,267
Mar 11, 4 PM $ 0.0₅739
+0.26%
$ 7,385 $ 70,118
Mar 11, 3 PM $ 0.0₅737
-0.21%
$ 7,366 $ 70,040
Mar 11, 2 PM $ 0.0₅738
+0.01%
$ 7,381 $ 71,471
Mar 11, 1 PM $ 0.0₅738
+1.20%
$ 7,381 $ 72,160
Mar 11, 12 PM $ 0.0₅729
-0.04%
$ 7,292 $ 71,782
Mar 11, 11 AM $ 0.0₅729
-0.03%
$ 7,295 $ 72,015
Mar 11, 10 AM $ 0.0₅73
+0.04%
$ 7,297 $ 71,351
Mar 11, 9 AM $ 0.0₅729
-0.01%
$ 7,294 $ 71,798
Mar 11, 8 AM $ 0.0₅729
+0.05%
$ 7,295 $ 71,645
Mar 11, 7 AM $ 0.0₅729
+0.31%
$ 7,292 $ 71,324
Mar 11, 6 AM $ 0.0₅727
+0.01%
$ 7,268 $ 71,287
Mar 11, 5 AM $ 0.0₅727
-0.01%
$ 7,267 $ 70,773
Mar 11, 4 AM $ 0.0₅727
+0.01%
$ 7,268 $ 70,982
Mar 11, 3 AM $ 0.0₅727
+0.12%
$ 7,267 $ 71,002
Mar 11, 2 AM $ 0.0₅725
-0.09%
$ 7,248 $ 70,594
Mar 11, 1 AM $ 0.0₅726
-0.18%
$ 7,260 $ 70,063
Mar 11, 12 AM $ 0.0₅728
+0.03%
$ 7,278 $ 70,398
Mar 10, 11 PM $ 0.0₅728
-0.86%
$ 7,277 $ 71,247
Mar 10, 10 PM $ 0.0₅734
+0.08%
$ 7,345 $ 71,254
Mar 10, 9 PM $ 0.0₅733
-0.30%
$ 7,331 $ 70,654
Mar 10, 8 PM $ 0.0₅735
-0.01%
$ 7,353 $ 70,732
Mar 10, 7 PM $ 0.0₅735
-0.23%
$ 7,354 $ 71,097
Mar 10, 6 PM $ 0.0₅737
-1.58%
$ 7,371 $ 71,013
Mar 10, 5 PM $ 0.0₅749
+3.79%
$ 7,486 $ 71,693
Mar 10, 4 PM $ 0.0₅722
+0.21%
$ 7,215 $ 70,615
Mar 10, 3 PM $ 0.0₅72
-0.91%
$ 7,200 $ 70,684
Mar 10, 2 PM $ 0.0₅727
+0.23%
$ 7,266 $ 69,557
Mar 10, 1 PM $ 0.0₅725
+0.01%
$ 7,249 $ 69,080
Mar 10, 12 PM $ 0.0₅725
-0.04%
$ 7,249 $ 69,022
Mar 10, 11 AM $ 0.0₅725
+0.00%
$ 7,251 $ 68,913
Mar 10, 10 AM $ 0.0₅725
+0.00%
$ 7,252 $ 69,441
Mar 10, 9 AM $ 0.0₅725
+0.29%
$ 7,252 $ 70,136
Mar 10, 8 AM $ 0.0₅723
+0.54%
$ 7,228 $ 69,896
Mar 10, 7 AM $ 0.0₅719
+0.27%
$ 7,189 $ 70,322
Mar 10, 6 AM $ 0.0₅717
+0.26%
$ 7,170 $ 69,763
Mar 10, 5 AM $ 0.0₅715
-0.37%
$ 7,153 $ 70,330
Mar 10, 4 AM $ 0.0₅718
-0.97%
$ 7,180 $ 69,613