SMURFCAT Historical Data

SMURFCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅663
-0.18%
$ 6,630 $ 58,094
May 18, 8 PM $ 0.0₅665
-0.04%
$ 6,648 $ 58,683
May 18, 7 PM $ 0.0₅664
-0.07%
$ 6,642 $ 58,811
May 18, 6 PM $ 0.0₅665
-0.09%
$ 6,647 $ 59,552
May 18, 5 PM $ 0.0₅665
+0.31%
$ 6,653 $ 59,535
May 18, 4 PM $ 0.0₅663
+0.28%
$ 6,633 $ 59,589
May 18, 3 PM $ 0.0₅661
-2.02%
$ 6,614 $ 58,907
May 18, 2 PM $ 0.0₅675
+1.93%
$ 6,751 $ 58,569
May 18, 1 PM $ 0.0₅662
-0.18%
$ 6,623 $ 57,888
May 18, 12 PM $ 0.0₅663
+0.12%
$ 6,635 $ 57,851
May 18, 11 AM $ 0.0₅662
+0.04%
$ 6,625 $ 57,528
May 18, 10 AM $ 0.0₅662
-0.13%
$ 6,622 $ 57,425
May 18, 9 AM $ 0.0₅663
+0.11%
$ 6,631 $ 57,478
May 18, 8 AM $ 0.0₅662
-0.01%
$ 6,624 $ 57,390
May 18, 7 AM $ 0.0₅662
+0.06%
$ 6,625 $ 57,128
May 18, 6 AM $ 0.0₅662
-0.03%
$ 6,621 $ 56,953
May 18, 5 AM $ 0.0₅662
+0.19%
$ 6,625 $ 57,006
May 18, 4 AM $ 0.0₅661
-0.22%
$ 6,612 $ 57,469
May 18, 3 AM $ 0.0₅663
+0.06%
$ 6,627 $ 57,290
May 18, 2 AM $ 0.0₅662
+0.05%
$ 6,623 $ 56,824
May 18, 1 AM $ 0.0₅662
-0.07%
$ 6,620 $ 56,583
May 18, 12 AM $ 0.0₅662
-0.01%
$ 6,625 $ 55,577
May 17, 11 PM $ 0.0₅663
-0.02%
$ 6,626 $ 54,546
May 17, 10 PM $ 0.0₅663
+0.05%
$ 6,627 $ 53,756
May 17, 9 PM $ 0.0₅662
+0.06%
$ 6,624 $ 53,531
May 17, 8 PM $ 0.0₅662
-0.27%
$ 6,620 $ 52,535
May 17, 7 PM $ 0.0₅664
+0.29%
$ 6,638 $ 51,863
May 17, 6 PM $ 0.0₅662
-0.05%
$ 6,619 $ 51,155
May 17, 5 PM $ 0.0₅663
-0.12%
$ 6,626 $ 50,997
May 17, 4 PM $ 0.0₅663
+0.03%
$ 6,634 $ 51,217
May 17, 3 PM $ 0.0₅663
-0.05%
$ 6,632 $ 51,594
May 17, 2 PM $ 0.0₅663
+0.30%
$ 6,635 $ 51,134
May 17, 1 PM $ 0.0₅662
-0.06%
$ 6,616 $ 51,506
May 17, 12 PM $ 0.0₅662
+0.08%
$ 6,620 $ 51,027
May 17, 11 AM $ 0.0₅662
+0.00%
$ 6,616 $ 51,208
May 17, 10 AM $ 0.0₅662
+0.12%
$ 6,618 $ 51,278
May 17, 9 AM $ 0.0₅661
-0.03%
$ 6,613 $ 51,635
May 17, 8 AM $ 0.0₅662
-0.05%
$ 6,615 $ 51,520
May 17, 7 AM $ 0.0₅662
+0.11%
$ 6,618 $ 51,884
May 17, 6 AM $ 0.0₅661
+0.02%
$ 6,609 $ 51,634
May 17, 5 AM $ 0.0₅66
+0.12%
$ 6,604 $ 51,785
May 17, 4 AM $ 0.0₅66
-1.79%
$ 6,596 $ 51,662
May 17, 3 AM $ 0.0₅672
-0.03%
$ 6,716 $ 53,773
May 17, 2 AM $ 0.0₅671
+0.00%
$ 6,713 $ 54,500
May 17, 1 AM $ 0.0₅671
-0.01%
$ 6,713 $ 55,383
May 17, 12 AM $ 0.0₅671
-0.04%
$ 6,713 $ 55,623
May 16, 11 PM $ 0.0₅672
-0.03%
$ 6,716 $ 55,522
May 16, 10 PM $ 0.0₅672
-0.04%
$ 6,715 $ 55,451
May 16, 9 PM $ 0.0₅672
+0.03%
$ 6,715 $ 56,090
May 16, 8 PM $ 0.0₅671
+1.00%
$ 6,713 $ 56,321