SMURFCAT Historical Data

SMURFCAT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000111
+1.66%
$110,396 $2.85 million
Nov 26, 2023 $0.00011
-2.96%
$108,591 $1.44 million
Nov 25, 2023 $0.000118
-0.46%
$117,020 $2.06 million
Nov 24, 2023 $0.000119
+1.22%
$117,862 $1.66 million
Nov 23, 2023 $0.000116
-22.36%
$114,931 $2.25 million
Nov 22, 2023 $0.000147
+0.47%
$145,822 $821,055
Nov 21, 2023 $0.000146
+7.13%
$144,208 $579,338
Nov 20, 2023 $0.000145
+11.12%
$143,105 $1.11 million
Nov 19, 2023 $0.00013
+16.46%
$128,705 $1.07 million
Nov 18, 2023 $0.000119
-27.28%
$118,170 $1.08 million
Nov 17, 2023 $0.000165
-10.40%
$163,020 $908,020
Nov 16, 2023 $0.000183
+0.98%
$181,277 $1.08 million
Nov 15, 2023 $0.000181
+9.23%
$179,060 $961,219
Nov 14, 2023 $0.000165
+43.99%
$163,347 $593,591
Nov 13, 2023 $0.000115
-35.16%
$113,550 $740,890
Nov 12, 2023 $0.000181
+16.07%
$179,228 $1.02 million
Nov 11, 2023 $0.000156
+2.26%
$154,222 $1.25 million
Nov 10, 2023 $0.000152
-21.31%
$150,695 $1.19 million
Nov 9, 2023 $0.000192
+40.87%
$190,131 $1.31 million
Nov 8, 2023 $0.000136
+1.59%
$135,161 $1.27 million
Nov 7, 2023 $0.000134
-28.56%
$132,853 $1.19 million
Nov 6, 2023 $0.000188
-20.97%
$186,110 $962,668
Nov 5, 2023 $0.000237
+8.68%
$234,649 $1.27 million
Nov 4, 2023 $0.000218
-6.19%
$215,769 $1.33 million
Nov 3, 2023 $0.000234
+24.60%
$231,754 $815,093
Nov 2, 2023 $0.000188
-23.71%
$186,377 $1.67 million
Nov 1, 2023 $0.000244
-9.11%
$241,813 $806,648
Oct 31, 2023 $0.000266
-4.44%
$263,407 $1.2 million
Oct 30, 2023 $0.000276
-3.87%
$273,369 $120,668
Oct 29, 2023 $0.000287
+10.86%
$285,606 $867,424
Oct 28, 2023 $0.0000537
+0.09%
$53,168 $2,242
Oct 27, 2023 $0.0000537
-53.29%
$53,130 $50,151
Oct 26, 2023 $0.000115
-35.51%
$113,749 $93,159
Oct 25, 2023 $0.000176
+113.02%
$174,361 $888,612
Oct 24, 2023 $0.0000827
+21.84%
$81,859 $287,846
Oct 23, 2023 $0.0000679
+56.98%
$67,255 $299,486
Oct 22, 2023 $0.0000431
-4.13%
$42,703 $138,539
Oct 21, 2023 $0.000045
-6.02%
$44,508 $160,428
Oct 20, 2023 $0.0000479
+1.42%
$47,414 $327,232
Oct 19, 2023 $0.0000481
-3.43%
$47,595 $65,263
Oct 18, 2023 $0.00004
+42.77%
$39,612 $43,724
Oct 17, 2023 $0.000028
-25.82%
$27,742 $6
Oct 16, 2023 $0.0000352
+58.44%
$34,855 $83,399
Oct 15, 2023 $0.0000224
-6.33%
$22,139 $99,101
Oct 14, 2023 $0.0000244
-4.53%
$24,196 $39,903
Oct 13, 2023 $0.0000257
+10.49%
$25,402 $76,567
Oct 12, 2023 $0.0000234
-27.09%
$23,162 $76,136
Oct 11, 2023 $0.0000321
-3.51%
$31,768 $3
Oct 10, 2023 $0.0000333
-8.85%
$32,948 $53,714
Oct 9, 2023 $0.0000366
-25.80%
$36,217 $87,188