SMURFCAT Historical Data

SMURFCAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000616
-2.03%
$ 61,025 $ 133,979
Sep 30, 2023 $ 0.0000623
+18.57%
$ 61,724 $ 242,069
Sep 29, 2023 $ 0.0000519
+39.22%
$ 51,426 $ 329,642
Sep 28, 2023 $ 0.0000379
+54.99%
$ 37,486 $ 146,966
Sep 27, 2023 $ 0.0000241
+11.69%
$ 23,882 $ 95,263
Sep 26, 2023 $ 0.0000216
-11.06%
$ 21,349 $ 117,375
Sep 16, 2023 $ 0.0000224
-0.32%
$ -- $ 2,374
Sep 15, 2023 $ 0.0000225
-54.47%
$ 22,280 $ 5,069
Sep 14, 2023 $ 0.0000494
+406.16%
$ 48,931 $ 120,602
Download