SMURFCAT Historical Data

SMURFCAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅715
-0.37%
$ 7,153 $ 70,330
Mar 10, 4 AM $ 0.0₅718
-0.97%
$ 7,180 $ 69,613
Mar 10, 3 AM $ 0.0₅725
-0.15%
$ 7,250 $ 69,317
Mar 10, 2 AM $ 0.0₅726
+0.35%
$ 7,260 $ 70,251
Mar 10, 1 AM $ 0.0₅724
+0.13%
$ 7,235 $ 70,972
Mar 10, 12 AM $ 0.0₅723
+1.44%
$ 7,226 $ 69,826
Mar 9, 11 PM $ 0.0₅713
-0.44%
$ 7,135 $ 70,362
Mar 9, 10 PM $ 0.0₅717
-0.02%
$ 7,166 $ 71,753
Mar 9, 9 PM $ 0.0₅717
+0.05%
$ 7,167 $ 72,782
Mar 9, 8 PM $ 0.0₅716
+0.03%
$ 7,162 $ 73,259
Mar 9, 7 PM $ 0.0₅716
+1.43%
$ 7,160 $ 73,628
Mar 9, 6 PM $ 0.0₅706
-0.39%
$ 7,059 $ 73,628
Mar 9, 5 PM $ 0.0₅709
+0.31%
$ 7,087 $ 73,561
Mar 9, 4 PM $ 0.0₅706
-0.39%
$ 7,065 $ 74,026
Mar 9, 3 PM $ 0.0₅709
-0.12%
$ 7,086 $ 74,584
Mar 9, 2 PM $ 0.0₅709
+0.07%
$ 7,091 $ 74,728
Mar 9, 1 PM $ 0.0₅709
+0.70%
$ 7,088 $ 74,915
Mar 9, 12 PM $ 0.0₅704
-0.05%
$ 7,039 $ 75,254
Mar 9, 11 AM $ 0.0₅704
-0.07%
$ 7,042 $ 75,778
Mar 9, 10 AM $ 0.0₅705
+0.02%
$ 7,047 $ 75,596
Mar 9, 9 AM $ 0.0₅705
-0.08%
$ 7,045 $ 75,819
Mar 9, 8 AM $ 0.0₅705
+0.09%
$ 7,051 $ 76,198
Mar 9, 7 AM $ 0.0₅704
-0.11%
$ 7,044 $ 79,185
Mar 9, 6 AM $ 0.0₅705
-0.63%
$ 7,052 $ 82,368
Mar 9, 5 AM $ 0.0₅71
+0.89%
$ 7,097 $ 141,170
Mar 9, 4 AM $ 0.0₅703
+0.67%
$ 7,034 $ 156,054
Mar 9, 3 AM $ 0.0₅699
+1.05%
$ 6,987 $ 156,968
Mar 9, 2 AM $ 0.0₅691
+0.00%
$ 6,915 $ 157,492
Mar 9, 1 AM $ 0.0₅692
+0.12%
$ 6,916 $ 156,544
Mar 9, 12 AM $ 0.0₅691
-0.33%
$ 6,908 $ 156,615
Mar 8, 11 PM $ 0.0₅693
-0.81%
$ 6,931 $ 154,942
Mar 8, 10 PM $ 0.0₅699
-0.05%
$ 6,988 $ 153,510
Mar 8, 9 PM $ 0.0₅699
-0.27%
$ 6,991 $ 153,393
Mar 8, 8 PM $ 0.0₅701
-0.14%
$ 7,010 $ 153,127
Mar 8, 7 PM $ 0.0₅702
+0.87%
$ 7,020 $ 152,800
Mar 8, 6 PM $ 0.0₅696
+0.04%
$ 6,960 $ 152,950
Mar 8, 5 PM $ 0.0₅696
-0.83%
$ 6,957 $ 152,777
Mar 8, 4 PM $ 0.0₅702
-2.54%
$ 7,016 $ 153,126
Mar 8, 3 PM $ 0.0₅72
+0.14%
$ 7,199 $ 152,297
Mar 8, 2 PM $ 0.0₅719
-0.66%
$ 7,188 $ 153,169
Mar 8, 1 PM $ 0.0₅724
-0.41%
$ 7,236 $ 153,117
Mar 8, 12 PM $ 0.0₅727
-0.10%
$ 7,266 $ 158,645
Mar 8, 6 AM $ 0.0₅98
-0.62%
$ 9,802 $ 135,997
Mar 8, 5 AM $ 0.0₅986
+10.21%
$ 9,862 $ 119,955
Mar 8, 4 AM $ 0.0₅895
+10.51%
$ 8,948 $ 101,734
Mar 8, 3 AM $ 0.0₅808
+4.37%
$ 8,085 $ 84,545
Mar 8, 2 AM $ 0.0₅775
+0.01%
$ 7,746 $ 99,782
Mar 8, 1 AM $ 0.0₅774
-0.01%
$ 7,745 $ 100,317
Mar 8, 12 AM $ 0.0₅775
+0.02%
$ 7,746 $ 100,784
Mar 7, 11 PM $ 0.0₅774
+0.20%
$ 7,744 $ 101,571