SMURFCAT Historical Data

SMURFCAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0000496
+6.47%
$49,125 $40,094
Oct 7, 2023 $0.0000461
-23.46%
$45,617 $88,786
Oct 6, 2023 $0.000059
+6.22%
$58,433 $327,705
Oct 5, 2023 $0.0000432
-8.29%
$42,737 $326,175
Oct 4, 2023 $0.0000365
-12.58%
$36,143 $363,138
Oct 3, 2023 $0.0000417
-17.78%
$41,326 $455,666
Oct 2, 2023 $0.0000504
-25.19%
$49,902 $199,117
Oct 1, 2023 $0.0000616
-2.03%
$61,025 $133,979
Sep 30, 2023 $0.0000623
+18.57%
$61,724 $242,069
Sep 29, 2023 $0.0000519
+39.22%
$51,426 $329,642
Sep 28, 2023 $0.0000379
+54.99%
$37,486 $146,966
Sep 27, 2023 $0.0000241
+11.69%
$23,882 $95,263
Sep 26, 2023 $0.0000216
-11.06%
$21,349 $117,375
Sep 16, 2023 $0.0000224
-0.32%
$-- $2,374
Sep 15, 2023 $0.0000225
-54.47%
$22,280 $5,069
Sep 14, 2023 $0.0000494
+406.16%
$48,931 $120,602
Download