SMURFCAT Historical Data

SMURFCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅691
+0.00%
$ 6,905 $ 55,951
May 14, 9 PM $ 0.0₅691
-0.02%
$ 6,905 $ 55,704
May 14, 8 PM $ 0.0₅691
-0.04%
$ 6,906 $ 54,362
May 14, 7 PM $ 0.0₅691
+0.04%
$ 6,909 $ 53,993
May 14, 6 PM $ 0.0₅691
+0.01%
$ 6,909 $ 53,285
May 14, 5 PM $ 0.0₅691
+0.01%
$ 6,909 $ 53,296
May 14, 4 PM $ 0.0₅691
+0.78%
$ 6,907 $ 52,964
May 14, 3 PM $ 0.0₅685
+0.35%
$ 6,853 $ 52,710
May 14, 2 PM $ 0.0₅683
-0.03%
$ 6,829 $ 52,441
May 14, 1 PM $ 0.0₅683
+0.01%
$ 6,831 $ 52,548
May 14, 12 PM $ 0.0₅683
+0.00%
$ 6,830 $ 52,311
May 14, 11 AM $ 0.0₅683
+0.00%
$ 6,830 $ 52,096
May 14, 10 AM $ 0.0₅683
+0.04%
$ 6,830 $ 52,423
May 14, 9 AM $ 0.0₅683
+0.07%
$ 6,827 $ 52,637
May 14, 8 AM $ 0.0₅682
+0.01%
$ 6,822 $ 52,775
May 14, 7 AM $ 0.0₅682
-0.01%
$ 6,821 $ 52,949
May 14, 6 AM $ 0.0₅682
+0.13%
$ 6,822 $ 53,036
May 14, 5 AM $ 0.0₅681
+0.03%
$ 6,813 $ 53,323
May 14, 4 AM $ 0.0₅682
-0.03%
$ 6,820 $ 53,423
May 14, 3 AM $ 0.0₅683
-0.28%
$ 6,830 $ 53,323
May 14, 2 AM $ 0.0₅685
+0.00%
$ 6,849 $ 53,024
May 14, 1 AM $ 0.0₅685
+0.00%
$ 6,849 $ 53,285
May 14, 12 AM $ 0.0₅685
-0.13%
$ 6,849 $ 53,219
May 13, 11 PM $ 0.0₅686
-0.17%
$ 6,858 $ 52,978
May 13, 10 PM $ 0.0₅687
+0.19%
$ 6,870 $ 52,806
May 13, 9 PM $ 0.0₅686
-0.15%
$ 6,857 $ 52,996
May 13, 8 PM $ 0.0₅687
-1.16%
$ 6,867 $ 54,240
May 13, 7 PM $ 0.0₅695
-0.09%
$ 6,948 $ 54,259
May 13, 6 PM $ 0.0₅695
-0.02%
$ 6,954 $ 54,312
May 13, 5 PM $ 0.0₅696
-1.69%
$ 6,956 $ 54,523
May 13, 4 PM $ 0.0₅71
+0.17%
$ 7,095 $ 54,892
May 13, 3 PM $ 0.0₅709
-0.14%
$ 7,087 $ 54,432
May 13, 2 PM $ 0.0₅709
+0.17%
$ 7,086 $ 55,334
May 13, 1 PM $ 0.0₅71
+0.08%
$ 7,101 $ 55,246
May 13, 12 PM $ 0.0₅71
+0.20%
$ 7,096 $ 55,248
May 13, 11 AM $ 0.0₅71
-1.84%
$ 7,099 $ 55,915
May 13, 10 AM $ 0.0₅723
+0.30%
$ 7,232 $ 55,307
May 13, 9 AM $ 0.0₅721
+0.03%
$ 7,210 $ 54,953
May 13, 8 AM $ 0.0₅722
+1.84%
$ 7,216 $ 54,653
May 13, 7 AM $ 0.0₅708
-0.10%
$ 7,077 $ 54,515
May 13, 6 AM $ 0.0₅709
+0.34%
$ 7,086 $ 54,475
May 13, 5 AM $ 0.0₅706
-0.38%
$ 7,060 $ 54,463
May 13, 4 AM $ 0.0₅708
+0.10%
$ 7,079 $ 53,656
May 13, 3 AM $ 0.0₅706
-0.13%
$ 7,063 $ 54,115
May 13, 2 AM $ 0.0₅706
-0.06%
$ 7,060 $ 53,988
May 13, 1 AM $ 0.0₅706
-0.10%
$ 7,062 $ 54,266
May 13, 12 AM $ 0.0₅706
-0.07%
$ 7,062 $ 54,846
May 12, 11 PM $ 0.0₅707
+0.14%
$ 7,067 $ 55,187
May 12, 10 PM $ 0.0₅706
-0.03%
$ 7,059 $ 55,452
May 12, 9 PM $ 0.0₅706
+0.03%
$ 7,061 $ 54,813