SMURFCAT Historical Data

SMURFCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅774
+0.20%
$ 7,744 $ 101,571
Mar 7, 10 PM $ 0.0₅774
-0.05%
$ 7,737 $ 101,726
Mar 7, 9 PM $ 0.0₅774
-0.11%
$ 7,741 $ 101,465
Mar 7, 8 PM $ 0.0₅775
-0.07%
$ 7,750 $ 101,199
Mar 7, 7 PM $ 0.0₅776
-0.09%
$ 7,759 $ 101,351
Mar 7, 6 PM $ 0.0₅777
-1.97%
$ 7,767 $ 100,453
Mar 7, 5 PM $ 0.0₅792
-0.21%
$ 7,923 $ 100,531
Mar 7, 4 PM $ 0.0₅794
-0.16%
$ 7,940 $ 100,658
Mar 7, 3 PM $ 0.0₅795
-9.03%
$ 7,950 $ 100,782
Mar 7, 1 PM $ 0.0₅864
+7.68%
$ 8,636 $ 99,804
Mar 7, 12 PM $ 0.0₅798
-0.47%
$ 7,984 $ 95,441
Mar 7, 11 AM $ 0.0₅802
+4.87%
$ 8,022 $ 78,170
Mar 7, 10 AM $ 0.0₅765
+13.76%
$ 7,650 $ 77,960
Mar 7, 9 AM $ 0.0₅672
+0.00%
$ 6,724 $ 72,765
Mar 7, 8 AM $ 0.0₅672
-0.10%
$ 6,724 $ 72,277
Mar 7, 7 AM $ 0.0₅673
-0.06%
$ 6,732 $ 71,810
Mar 7, 6 AM $ 0.0₅674
+0.01%
$ 6,736 $ 71,741
Mar 7, 5 AM $ 0.0₅674
+0.25%
$ 6,737 $ 71,428
Mar 7, 4 AM $ 0.0₅672
-0.20%
$ 6,720 $ 71,493
Mar 7, 3 AM $ 0.0₅673
+0.10%
$ 6,734 $ 71,196
Mar 7, 2 AM $ 0.0₅673
+0.02%
$ 6,727 $ 70,891
Mar 7, 1 AM $ 0.0₅673
-0.15%
$ 6,725 $ 70,781
Mar 7, 12 AM $ 0.0₅673
+0.09%
$ 6,735 $ 70,580
Mar 6, 11 PM $ 0.0₅672
-0.04%
$ 6,721 $ 70,752
Mar 6, 10 PM $ 0.0₅672
-0.12%
$ 6,724 $ 71,214
Mar 6, 9 PM $ 0.0₅673
+0.11%
$ 6,732 $ 70,962
Mar 6, 8 PM $ 0.0₅673
-0.13%
$ 6,725 $ 70,899
Mar 6, 7 PM $ 0.0₅673
+0.03%
$ 6,734 $ 70,501
Mar 6, 6 PM $ 0.0₅673
+0.03%
$ 6,732 $ 70,957
Mar 6, 5 PM $ 0.0₅673
-0.10%
$ 6,730 $ 70,859
Mar 6, 4 PM $ 0.0₅674
+0.02%
$ 6,737 $ 70,320
Mar 6, 3 PM $ 0.0₅674
-0.54%
$ 6,735 $ 70,364
Mar 6, 2 PM $ 0.0₅677
-3.53%
$ 6,773 $ 71,245
Mar 6, 1 PM $ 0.0₅702
+0.08%
$ 7,021 $ 70,052
Mar 6, 12 PM $ 0.0₅702
-0.15%
$ 7,015 $ 70,092
Mar 6, 11 AM $ 0.0₅703
-0.03%
$ 7,026 $ 69,332
Mar 6, 10 AM $ 0.0₅703
+0.05%
$ 7,028 $ 68,796
Mar 6, 9 AM $ 0.0₅702
-0.08%
$ 7,025 $ 68,564
Mar 6, 8 AM $ 0.0₅703
+0.01%
$ 7,030 $ 68,847
Mar 6, 7 AM $ 0.0₅703
+0.25%
$ 7,028 $ 68,871
Mar 6, 6 AM $ 0.0₅701
-0.29%
$ 7,010 $ 68,979
Mar 6, 5 AM $ 0.0₅703
+0.00%
$ 7,027 $ 68,873
Mar 6, 4 AM $ 0.0₅703
-0.01%
$ 7,027 $ 69,153
Mar 6, 3 AM $ 0.0₅703
-0.18%
$ 7,028 $ 70,175
Mar 6, 2 AM $ 0.0₅704
+0.01%
$ 7,040 $ 70,867
Mar 6, 1 AM $ 0.0₅704
+0.08%
$ 7,040 $ 71,264
Mar 6, 12 AM $ 0.0₅703
+0.20%
$ 7,029 $ 71,088
Mar 5, 11 PM $ 0.0₅702
-0.19%
$ 7,019 $ 70,989
Mar 5, 10 PM $ 0.0₅703
-0.32%
$ 7,030 $ 71,092
Mar 5, 9 PM $ 0.0₅705
+0.02%
$ 7,053 $ 71,051