SMURFCAT Historical Data

SMURFCAT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₅706
-0.03%
$ 7,059 $ 55,452
May 12, 9 PM $ 0.0₅706
+0.03%
$ 7,061 $ 54,813
May 12, 8 PM $ 0.0₅707
-0.13%
$ 7,073 $ 54,347
May 12, 7 PM $ 0.0₅707
+0.18%
$ 7,072 $ 54,894
May 12, 6 PM $ 0.0₅705
-0.39%
$ 7,054 $ 55,202
May 12, 5 PM $ 0.0₅708
+0.22%
$ 7,083 $ 54,796
May 12, 4 PM $ 0.0₅706
-1.36%
$ 7,063 $ 54,756
May 12, 3 PM $ 0.0₅717
+0.31%
$ 7,172 $ 55,460
May 12, 2 PM $ 0.0₅715
-1.09%
$ 7,151 $ 55,251
May 12, 1 PM $ 0.0₅723
+0.02%
$ 7,230 $ 55,110
May 12, 12 PM $ 0.0₅723
+0.00%
$ 7,228 $ 54,468
May 12, 11 AM $ 0.0₅723
+0.01%
$ 7,228 $ 53,859
May 12, 10 AM $ 0.0₅723
-1.28%
$ 7,227 $ 54,580
May 12, 9 AM $ 0.0₅732
-0.28%
$ 7,321 $ 54,053
May 12, 8 AM $ 0.0₅734
+0.34%
$ 7,342 $ 54,490
May 12, 7 AM $ 0.0₅732
-0.19%
$ 7,317 $ 55,174
May 12, 6 AM $ 0.0₅733
+0.12%
$ 7,331 $ 55,306
May 12, 5 AM $ 0.0₅732
-0.01%
$ 7,322 $ 55,225
May 12, 4 AM $ 0.0₅733
+0.05%
$ 7,326 $ 55,306
May 12, 3 AM $ 0.0₅733
-0.04%
$ 7,331 $ 55,254
May 12, 2 AM $ 0.0₅734
+0.19%
$ 7,336 $ 54,908
May 12, 1 AM $ 0.0₅732
+0.01%
$ 7,322 $ 54,611
May 12, 12 AM $ 0.0₅732
-2.00%
$ 7,317 $ 54,280
May 11, 11 PM $ 0.0₅746
+0.08%
$ 7,457 $ 54,294
May 11, 10 PM $ 0.0₅745
+0.48%
$ 7,451 $ 53,500
May 11, 9 PM $ 0.0₅742
+0.42%
$ 7,415 $ 53,944
May 11, 8 PM $ 0.0₅738
-0.07%
$ 7,384 $ 54,033
May 11, 7 PM $ 0.0₅739
+0.24%
$ 7,389 $ 54,489
May 11, 6 PM $ 0.0₅737
+0.15%
$ 7,371 $ 54,617
May 11, 5 PM $ 0.0₅736
-0.42%
$ 7,360 $ 55,048
May 11, 4 PM $ 0.0₅739
+0.04%
$ 7,392 $ 54,817
May 11, 3 PM $ 0.0₅739
+0.03%
$ 7,389 $ 55,198
May 11, 2 PM $ 0.0₅739
-0.04%
$ 7,387 $ 55,574
May 11, 1 PM $ 0.0₅739
+0.34%
$ 7,390 $ 55,888
May 11, 12 PM $ 0.0₅738
-0.67%
$ 7,377 $ 56,815
May 11, 11 AM $ 0.0₅743
+0.01%
$ 7,426 $ 57,654
May 11, 10 AM $ 0.0₅741
-0.04%
$ 7,411 $ 57,771
May 11, 9 AM $ 0.0₅742
+0.11%
$ 7,420 $ 58,464
May 11, 8 AM $ 0.0₅741
-0.07%
$ 7,409 $ 58,450
May 11, 7 AM $ 0.0₅741
+2.38%
$ 7,414 $ 57,656
May 11, 6 AM $ 0.0₅724
-2.32%
$ 7,242 $ 57,462
May 11, 5 AM $ 0.0₅742
-1.13%
$ 7,415 $ 57,434
May 11, 4 AM $ 0.0₅75
-0.05%
$ 7,497 $ 57,877
May 11, 3 AM $ 0.0₅749
-0.17%
$ 7,492 $ 57,917
May 11, 2 AM $ 0.0₅751
+0.04%
$ 7,507 $ 58,215
May 11, 1 AM $ 0.0₅751
+0.03%
$ 7,505 $ 58,240
May 11, 12 AM $ 0.0₅751
+0.04%
$ 7,507 $ 58,801
May 10, 11 PM $ 0.0₅75
-0.04%
$ 7,504 $ 58,232
May 10, 10 PM $ 0.0₅751
+2.35%
$ 7,508 $ 58,258
May 10, 9 PM $ 0.0₅734
+0.03%
$ 7,336 $ 58,223