SMURFCAT Historical Data

SMURFCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅703
-0.32%
$ 7,030 $ 71,092
Mar 5, 9 PM $ 0.0₅705
+0.02%
$ 7,053 $ 71,051
Mar 5, 8 PM $ 0.0₅705
-0.08%
$ 7,050 $ 71,072
Mar 5, 7 PM $ 0.0₅705
-0.03%
$ 7,055 $ 71,643
Mar 5, 6 PM $ 0.0₅706
-0.06%
$ 7,057 $ 71,827
Mar 5, 5 PM $ 0.0₅706
-1.19%
$ 7,062 $ 72,245
Mar 5, 4 PM $ 0.0₅714
-0.20%
$ 7,140 $ 71,747
Mar 5, 3 PM $ 0.0₅715
-0.17%
$ 7,152 $ 71,664
Mar 5, 2 PM $ 0.0₅715
-2.27%
$ 7,154 $ 71,088
Mar 5, 1 PM $ 0.0₅733
-0.02%
$ 7,326 $ 70,748
Mar 5, 12 PM $ 0.0₅733
+0.22%
$ 7,327 $ 70,164
Mar 5, 11 AM $ 0.0₅732
+0.30%
$ 7,317 $ 70,206
Mar 5, 10 AM $ 0.0₅729
+0.35%
$ 7,295 $ 70,569
Mar 5, 9 AM $ 0.0₅727
+0.15%
$ 7,270 $ 71,219
Mar 5, 8 AM $ 0.0₅726
-0.01%
$ 7,259 $ 70,511
Mar 5, 7 AM $ 0.0₅726
-0.35%
$ 7,260 $ 70,741
Mar 5, 6 AM $ 0.0₅729
+0.04%
$ 7,285 $ 70,728
Mar 5, 5 AM $ 0.0₅728
-0.46%
$ 7,281 $ 70,444
Mar 5, 4 AM $ 0.0₅732
+0.20%
$ 7,315 $ 70,360
Mar 5, 3 AM $ 0.0₅73
-0.28%
$ 7,301 $ 68,880
Mar 5, 2 AM $ 0.0₅732
-0.02%
$ 7,321 $ 69,274
Mar 5, 1 AM $ 0.0₅732
+0.23%
$ 7,322 $ 69,794
Mar 5, 12 AM $ 0.0₅731
-0.09%
$ 7,306 $ 70,085
Mar 4, 11 PM $ 0.0₅731
-1.25%
$ 7,312 $ 70,083
Mar 4, 10 PM $ 0.0₅74
-0.42%
$ 7,405 $ 70,097
Mar 4, 9 PM $ 0.0₅744
-0.13%
$ 7,436 $ 70,599
Mar 4, 8 PM $ 0.0₅745
+0.67%
$ 7,446 $ 70,898
Mar 4, 7 PM $ 0.0₅74
+1.20%
$ 7,398 $ 70,347
Mar 4, 6 PM $ 0.0₅731
+0.07%
$ 7,310 $ 70,542
Mar 4, 5 PM $ 0.0₅731
-0.02%
$ 7,305 $ 70,114
Mar 4, 4 PM $ 0.0₅729
+0.38%
$ -- $ 70,947
Mar 4, 1 PM $ 0.0₅708
-0.15%
$ 7,080 $ 70,724
Mar 4, 12 PM $ 0.0₅708
-0.37%
$ 7,078 $ 70,745
Mar 4, 11 AM $ 0.0₅711
-0.06%
$ 7,109 $ 71,096
Mar 4, 9 AM $ 0.0₅697
+0.64%
$ 6,972 $ 71,105
Mar 4, 8 AM $ 0.0₅693
+1.43%
$ 6,927 $ 71,575
Mar 4, 7 AM $ 0.0₅683
+0.89%
$ 6,829 $ 71,352
Mar 4, 6 AM $ 0.0₅677
+0.21%
$ 6,769 $ 71,206
Mar 4, 5 AM $ 0.0₅675
+0.56%
$ 6,755 $ 71,543
Mar 4, 4 AM $ 0.0₅672
-0.83%
$ 6,717 $ 71,614
Mar 4, 3 AM $ 0.0₅677
-0.05%
$ 6,773 $ 72,041
Mar 4, 2 AM $ 0.0₅678
-0.04%
$ 6,776 $ 71,401
Mar 4, 1 AM $ 0.0₅678
+0.04%
$ 6,779 $ 70,159
Mar 4, 12 AM $ 0.0₅678
-0.04%
$ 6,776 $ 69,851
Mar 3, 11 PM $ 0.0₅678
+0.03%
$ 6,779 $ 69,315
Mar 3, 10 PM $ 0.0₅678
-0.01%
$ 6,777 $ 68,592
Mar 3, 9 PM $ 0.0₅678
-0.10%
$ 6,777 $ 67,870
Mar 3, 8 PM $ 0.0₅678
+0.04%
$ 6,784 $ 67,672
Mar 3, 7 PM $ 0.0₅678
+0.00%
$ 6,783 $ 68,165
Mar 3, 6 PM $ 0.0₅678
-0.04%
$ 6,784 $ 67,680