SMURFCAT Historical Data

SMURFCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅678
+0.00%
$ 6,783 $ 68,165
Mar 3, 6 PM $ 0.0₅678
-0.04%
$ 6,784 $ 67,680
Mar 3, 5 PM $ 0.0₅678
-0.07%
$ 6,783 $ 67,792
Mar 3, 4 PM $ 0.0₅679
+0.62%
$ 6,787 $ 67,748
Mar 3, 3 PM $ 0.0₅675
+0.33%
$ 6,746 $ 68,536
Mar 3, 2 PM $ 0.0₅673
-0.63%
$ 6,725 $ 68,709
Mar 3, 1 PM $ 0.0₅677
+0.07%
$ 6,772 $ 68,879
Mar 3, 12 PM $ 0.0₅677
-0.23%
$ 6,765 $ 68,871
Mar 3, 11 AM $ 0.0₅678
+0.20%
$ 6,783 $ 68,973
Mar 3, 10 AM $ 0.0₅677
-0.12%
$ 6,775 $ 69,765
Mar 3, 9 AM $ 0.0₅678
+0.17%
$ 6,784 $ 69,508
Mar 3, 8 AM $ 0.0₅678
-1.32%
$ 6,783 $ 69,009
Mar 3, 7 AM $ 0.0₅687
-0.03%
$ 6,874 $ 68,306
Mar 3, 6 AM $ 0.0₅688
-0.52%
$ 6,876 $ 68,012
Mar 3, 5 AM $ 0.0₅691
+0.02%
$ 6,912 $ 68,188
Mar 3, 4 AM $ 0.0₅691
+0.02%
$ 6,914 $ 67,848
Mar 3, 3 AM $ 0.0₅691
+0.10%
$ 6,912 $ 68,101
Mar 3, 2 AM $ 0.0₅691
-1.51%
$ 6,906 $ 68,485
Mar 3, 1 AM $ 0.0₅701
-0.31%
$ 7,012 $ 68,991
Mar 3, 12 AM $ 0.0₅703
+0.28%
$ 7,033 $ 69,170
Mar 2, 11 PM $ 0.0₅701
-0.27%
$ 7,014 $ 69,474
Mar 2, 10 PM $ 0.0₅703
+0.09%
$ 7,033 $ 69,494
Mar 2, 9 PM $ 0.0₅703
+0.16%
$ 7,028 $ 70,377
Mar 2, 8 PM $ 0.0₅702
+0.17%
$ 7,015 $ 69,876
Mar 2, 7 PM $ 0.0₅7
-0.22%
$ 7,003 $ 69,775
Mar 2, 6 PM $ 0.0₅702
+0.07%
$ 7,018 $ 70,018
Mar 2, 5 PM $ 0.0₅701
-1.47%
$ 7,013 $ 70,437
Mar 2, 4 PM $ 0.0₅712
+3.38%
$ 7,116 $ 70,240
Mar 2, 3 PM $ 0.0₅689
+3.96%
$ 6,887 $ 69,389
Mar 2, 2 PM $ 0.0₅663
+0.09%
$ 6,634 $ 70,069
Mar 2, 1 PM $ 0.0₅663
-0.10%
$ 6,634 $ 69,563
Mar 2, 12 PM $ 0.0₅664
+0.03%
$ 6,641 $ 69,489
Mar 2, 11 AM $ 0.0₅664
-0.08%
$ 6,636 $ 69,683
Mar 2, 10 AM $ 0.0₅665
-0.22%
$ 6,645 $ 69,170
Mar 2, 9 AM $ 0.0₅666
+0.15%
$ 6,660 $ 69,094
Mar 2, 8 AM $ 0.0₅665
-0.38%
$ 6,650 $ 69,617
Mar 2, 7 AM $ 0.0₅668
-0.34%
$ 6,676 $ 70,313
Mar 2, 6 AM $ 0.0₅67
+0.10%
$ 6,698 $ 70,626
Mar 2, 5 AM $ 0.0₅669
+0.13%
$ 6,692 $ 70,703
Mar 2, 4 AM $ 0.0₅669
-0.06%
$ 6,686 $ 70,754
Mar 2, 3 AM $ 0.0₅669
+0.03%
$ 6,690 $ 71,081
Mar 2, 2 AM $ 0.0₅669
-0.10%
$ 6,688 $ 70,915
Mar 2, 1 AM $ 0.0₅67
+1.36%
$ 6,696 $ 70,781
Mar 2, 12 AM $ 0.0₅66
+0.24%
$ 6,603 $ 71,227
Mar 1, 11 PM $ 0.0₅659
+0.16%
$ 6,587 $ 70,959
Mar 1, 10 PM $ 0.0₅658
+0.58%
$ 6,576 $ 70,938
Mar 1, 9 PM $ 0.0₅654
-0.13%
$ 6,539 $ 70,688
Mar 1, 8 PM $ 0.0₅654
-3.06%
$ 6,539 $ 71,841
Mar 1, 7 PM $ 0.0₅675
-0.41%
$ 6,746 $ 71,930
Mar 1, 6 PM $ 0.0₅677
+0.00%
$ 6,774 $ 71,824