SMURFCAT Historical Data

SMURFCAT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅751
+2.35%
$ 7,508 $ 58,258
May 10, 9 PM $ 0.0₅734
+0.03%
$ 7,336 $ 58,223
May 10, 8 PM $ 0.0₅734
+0.00%
$ 7,337 $ 58,317
May 10, 7 PM $ 0.0₅734
+0.22%
$ 7,337 $ 58,018
May 10, 6 PM $ 0.0₅733
-0.03%
$ 7,327 $ 57,878
May 10, 5 PM $ 0.0₅734
-1.41%
$ 7,337 $ 57,435
May 10, 4 PM $ 0.0₅744
+2.76%
$ 7,443 $ 57,998
May 10, 3 PM $ 0.0₅724
+0.03%
$ 7,242 $ 57,524
May 10, 2 PM $ 0.0₅724
+0.01%
$ 7,242 $ 57,027
May 10, 1 PM $ 0.0₅724
+0.03%
$ 7,241 $ 57,231
May 10, 12 PM $ 0.0₅724
+0.03%
$ 7,241 $ 56,626
May 10, 11 AM $ 0.0₅724
-0.01%
$ 7,241 $ 56,475
May 10, 10 AM $ 0.0₅724
-0.03%
$ 7,240 $ 56,408
May 10, 9 AM $ 0.0₅724
+0.00%
$ 7,242 $ 56,704
May 10, 8 AM $ 0.0₅724
+0.00%
$ 7,241 $ 56,794
May 10, 7 AM $ 0.0₅724
-0.90%
$ 7,241 $ 56,979
May 10, 6 AM $ 0.0₅731
-1.07%
$ 7,306 $ 57,452
May 10, 5 AM $ 0.0₅738
-0.04%
$ 7,381 $ 57,630
May 10, 4 AM $ 0.0₅739
+0.00%
$ 7,385 $ 57,162
May 10, 3 AM $ 0.0₅738
+0.66%
$ 7,382 $ 57,176
May 10, 2 AM $ 0.0₅733
+0.03%
$ 7,335 $ 57,117
May 10, 1 AM $ 0.0₅732
-0.48%
$ 7,316 $ 57,744
May 10, 12 AM $ 0.0₅735
+0.60%
$ 7,350 $ 57,357
May 9, 11 PM $ 0.0₅731
+0.03%
$ 7,306 $ 58,199
May 9, 10 PM $ 0.0₅73
-0.03%
$ 7,304 $ 58,209
May 9, 9 PM $ 0.0₅731
+0.00%
$ 7,306 $ 58,775
May 9, 8 PM $ 0.0₅731
+0.01%
$ 7,306 $ 59,138
May 9, 7 PM $ 0.0₅73
+0.01%
$ 7,305 $ 58,804
May 9, 6 PM $ 0.0₅73
+0.01%
$ 7,304 $ 58,256
May 9, 5 PM $ 0.0₅73
-0.03%
$ 7,303 $ 58,354
May 9, 4 PM $ 0.0₅73
+1.23%
$ 7,305 $ 58,221
May 9, 3 PM $ 0.0₅723
+0.22%
$ 7,228 $ 58,721
May 9, 2 PM $ 0.0₅723
+0.12%
$ 7,226 $ 58,845
May 9, 1 PM $ 0.0₅721
-0.19%
$ 7,211 $ 58,626
May 9, 12 PM $ 0.0₅722
+0.25%
$ 7,225 $ 58,757
May 9, 11 AM $ 0.0₅722
+0.17%
$ 7,219 $ 57,844
May 9, 10 AM $ 0.0₅721
+0.19%
$ 7,208 $ 57,456
May 9, 9 AM $ 0.0₅704
+0.84%
$ 7,045 $ 56,660
May 9, 8 AM $ 0.0₅699
+0.01%
$ 6,987 $ 56,647
May 9, 7 AM $ 0.0₅699
+0.00%
$ 6,986 $ 56,860
May 9, 6 AM $ 0.0₅699
-0.05%
$ 6,988 $ 56,142
May 9, 5 AM $ 0.0₅699
-0.52%
$ 6,991 $ 55,754
May 9, 4 AM $ 0.0₅703
+1.04%
$ 7,030 $ 56,085
May 9, 3 AM $ 0.0₅695
-0.07%
$ 6,952 $ 55,974
May 9, 2 AM $ 0.0₅696
-0.71%
$ 6,955 $ 55,899
May 9, 1 AM $ 0.0₅701
+0.00%
$ 7,005 $ 55,977
May 9, 12 AM $ 0.0₅7
+0.93%
$ 7,004 $ 55,964
May 8, 11 PM $ 0.0₅693
+0.10%
$ 6,933 $ 55,082
May 8, 10 PM $ 0.0₅693
-0.07%
$ 6,926 $ 55,421
May 8, 9 PM $ 0.0₅693
-0.09%
$ 6,931 $ 55,142