SMURFCAT Historical Data

SMURFCAT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅693
-0.09%
$ 6,931 $ 55,142
May 8, 8 PM $ 0.0₅694
+0.16%
$ 6,937 $ 54,903
May 8, 7 PM $ 0.0₅693
+0.04%
$ 6,926 $ 54,487
May 8, 6 PM $ 0.0₅692
+0.33%
$ 6,923 $ 54,428
May 8, 5 PM $ 0.0₅69
+0.10%
$ 6,901 $ 54,408
May 8, 4 PM $ 0.0₅689
+0.98%
$ 6,894 $ 54,517
May 8, 3 PM $ 0.0₅683
-0.14%
$ 6,827 $ 54,033
May 8, 2 PM $ 0.0₅684
+0.09%
$ 6,837 $ 53,586
May 8, 1 PM $ 0.0₅683
-0.16%
$ 6,831 $ 53,725
May 8, 12 PM $ 0.0₅683
+0.09%
$ 6,833 $ 53,227
May 8, 11 AM $ 0.0₅682
+0.20%
$ 6,816 $ 53,804
May 8, 10 AM $ 0.0₅681
-0.15%
$ 6,806 $ 54,199
May 8, 9 AM $ 0.0₅68
-0.32%
$ 6,804 $ 54,451
May 8, 8 AM $ 0.0₅683
-0.16%
$ 6,825 $ 54,646
May 8, 7 AM $ 0.0₅683
+0.32%
$ 6,827 $ 54,878
May 8, 6 AM $ 0.0₅681
-0.04%
$ 6,805 $ 55,276
May 8, 5 AM $ 0.0₅68
-0.35%
$ 6,804 $ 55,583
May 8, 4 AM $ 0.0₅683
+0.26%
$ 6,827 $ 55,286
May 8, 3 AM $ 0.0₅681
-0.26%
$ 6,810 $ 54,900
May 8, 2 AM $ 0.0₅683
-0.23%
$ 6,827 $ 55,319
May 8, 1 AM $ 0.0₅684
+0.01%
$ 6,843 $ 55,200
May 8, 12 AM $ 0.0₅684
-0.03%
$ 6,842 $ 54,948
May 7, 11 PM $ 0.0₅684
+0.05%
$ 6,844 $ 55,304
May 7, 10 PM $ 0.0₅684
-0.01%
$ 6,841 $ 56,824
May 7, 9 PM $ 0.0₅684
-0.06%
$ 6,842 $ 56,988
May 7, 8 PM $ 0.0₅684
-0.05%
$ 6,845 $ 58,831
May 7, 7 PM $ 0.0₅685
-0.03%
$ 6,846 $ 59,313
May 7, 6 PM $ 0.0₅685
+0.03%
$ 6,849 $ 59,773
May 7, 5 PM $ 0.0₅685
-0.47%
$ 6,845 $ 59,808
May 7, 4 PM $ 0.0₅687
+0.04%
$ 6,875 $ 58,917
May 7, 3 PM $ 0.0₅687
-0.25%
$ 6,872 $ 59,329
May 7, 2 PM $ 0.0₅689
-3.15%
$ 6,889 $ 59,606
May 7, 1 PM $ 0.0₅712
-0.53%
$ 7,117 $ 59,335
May 7, 12 PM $ 0.0₅715
+0.99%
$ 7,155 $ 59,642
May 7, 11 AM $ 0.0₅708
+0.38%
$ 7,084 $ 59,246
May 7, 10 AM $ 0.0₅706
-0.12%
$ 7,058 $ 58,964
May 7, 9 AM $ 0.0₅707
+0.08%
$ 7,066 $ 59,525
May 7, 8 AM $ 0.0₅706
-0.24%
$ 7,060 $ 58,977
May 7, 7 AM $ 0.0₅708
+0.41%
$ 7,077 $ 58,814
May 7, 6 AM $ 0.0₅705
+0.30%
$ 7,049 $ 58,646
May 7, 5 AM $ 0.0₅702
+0.11%
$ 7,025 $ 57,907
May 7, 4 AM $ 0.0₅702
-0.03%
$ 7,016 $ 58,192
May 7, 3 AM $ 0.0₅701
-0.05%
$ 7,015 $ 58,570
May 7, 2 AM $ 0.0₅702
-0.99%
$ 7,022 $ 57,777
May 7, 1 AM $ 0.0₅709
-0.01%
$ 7,092 $ 57,116
May 7, 12 AM $ 0.0₅709
+0.00%
$ 7,089 $ 56,717
May 6, 11 PM $ 0.0₅709
-1.69%
$ 7,089 $ 56,978
May 6, 10 PM $ 0.0₅721
-0.05%
$ 7,208 $ 55,600
May 6, 9 PM $ 0.0₅721
-1.89%
$ 7,208 $ 54,743
May 6, 8 PM $ 0.0₅735
-1.24%
$ 7,351 $ 52,810