SMURFCAT Historical Data

SMURFCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅677
+0.00%
$ 6,774 $ 71,824
Mar 1, 5 PM $ 0.0₅677
-0.47%
$ 6,771 $ 72,074
Mar 1, 4 PM $ 0.0₅679
-0.26%
$ 6,792 $ 72,355
Mar 1, 3 PM $ 0.0₅68
-0.22%
$ 6,802 $ 72,682
Mar 1, 2 PM $ 0.0₅682
+0.44%
$ 6,815 $ 72,458
Mar 1, 1 PM $ 0.0₅679
-0.03%
$ 6,786 $ 73,024
Mar 1, 12 PM $ 0.0₅679
-0.06%
$ 6,789 $ 72,804
Mar 1, 11 AM $ 0.0₅679
+0.01%
$ 6,792 $ 72,433
Mar 1, 10 AM $ 0.0₅679
+0.04%
$ 6,792 $ 72,494
Mar 1, 9 AM $ 0.0₅679
-0.39%
$ 6,789 $ 73,063
Mar 1, 8 AM $ 0.0₅682
+0.15%
$ 6,816 $ 72,151
Mar 1, 7 AM $ 0.0₅681
-0.23%
$ 6,806 $ 71,796
Mar 1, 6 AM $ 0.0₅682
+0.08%
$ 6,821 $ 72,321
Mar 1, 5 AM $ 0.0₅682
+0.18%
$ 6,816 $ 72,312
Mar 1, 4 AM $ 0.0₅68
-2.03%
$ 6,803 $ 72,408
Mar 1, 3 AM $ 0.0₅694
-0.27%
$ 6,936 $ 71,849
Mar 1, 2 AM $ 0.0₅695
+2.60%
$ 6,954 $ 72,205
Mar 1, 1 AM $ 0.0₅678
+2.43%
$ 6,778 $ 72,388
Mar 1, 12 AM $ 0.0₅662
-0.19%
$ 6,617 $ 71,922
Feb 28, 11 PM $ 0.0₅663
+0.07%
$ 6,630 $ 72,069
Feb 28, 10 PM $ 0.0₅662
+0.45%
$ 6,625 $ 72,020
Feb 28, 9 PM $ 0.0₅66
-0.54%
$ 6,597 $ 71,730
Feb 28, 8 PM $ 0.0₅662
+2.42%
$ 6,623 $ 60,746
Feb 28, 7 PM $ 0.0₅646
+0.11%
$ 6,462 $ 70,770
Feb 28, 6 PM $ 0.0₅645
+0.98%
$ 6,455 $ 70,613
Feb 28, 5 PM $ 0.0₅639
-0.04%
$ 6,392 $ 69,579
Feb 28, 4 PM $ 0.0₅64
+0.07%
$ 6,395 $ 69,333
Feb 28, 3 PM $ 0.0₅639
+0.27%
$ 6,392 $ 69,015
Feb 28, 2 PM $ 0.0₅637
-0.28%
$ 6,375 $ 68,715
Feb 28, 1 PM $ 0.0₅626
+0.28%
$ 6,263 $ 68,039
Feb 28, 12 PM $ 0.0₅625
-0.09%
$ 6,248 $ 68,182
Feb 28, 11 AM $ 0.0₅626
+0.73%
$ 6,265 $ 68,330
Feb 28, 10 AM $ 0.0₅623
+0.00%
$ 6,231 $ 68,047
Feb 28, 9 AM $ 0.0₅623
-0.37%
$ 6,227 $ 66,980
Feb 28, 8 AM $ 0.0₅626
-0.83%
$ 6,263 $ 67,265
Feb 28, 7 AM $ 0.0₅632
+0.58%
$ 6,316 $ 67,690
Feb 28, 6 AM $ 0.0₅628
-3.32%
$ 6,278 $ 67,113
Feb 28, 5 AM $ 0.0₅649
-0.17%
$ 6,490 $ 66,731
Feb 28, 4 AM $ 0.0₅65
+0.13%
$ 6,504 $ 66,462
Feb 28, 3 AM $ 0.0₅651
+0.17%
$ 6,505 $ 67,243
Feb 28, 2 AM $ 0.0₅649
+0.08%
$ 6,494 $ 67,097
Feb 28, 1 AM $ 0.0₅65
+0.14%
$ 6,495 $ 67,391
Feb 28, 12 AM $ 0.0₅65
-0.12%
$ 6,496 $ 67,869
Feb 27, 11 PM $ 0.0₅65
+0.17%
$ 6,503 $ 67,966
Feb 27, 10 PM $ 0.0₅649
+0.01%
$ 6,493 $ 68,338
Feb 27, 9 PM $ 0.0₅649
-0.02%
$ 6,492 $ 68,344
Feb 27, 8 PM $ 0.0₅649
-1.45%
$ 6,494 $ 68,774
Feb 27, 7 PM $ 0.0₅659
+0.01%
$ 6,589 $ 68,926
Feb 27, 6 PM $ 0.0₅659
-0.15%
$ 6,588 $ 69,411
Feb 27, 5 PM $ 0.0₅66
-0.80%
$ 6,599 $ 70,022