SMURFCAT Historical Data

SMURFCAT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₅721
-1.89%
$ 7,208 $ 54,743
May 6, 8 PM $ 0.0₅735
-1.24%
$ 7,351 $ 52,810
May 6, 7 PM $ 0.0₅745
+0.20%
$ 7,447 $ 52,297
May 6, 6 PM $ 0.0₅742
-0.33%
$ 7,422 $ 52,112
May 6, 5 PM $ 0.0₅745
-1.53%
$ 7,446 $ 52,412
May 6, 4 PM $ 0.0₅756
-0.05%
$ 7,564 $ 52,854
May 6, 3 PM $ 0.0₅757
-0.11%
$ 7,568 $ 52,976
May 6, 2 PM $ 0.0₅758
+0.00%
$ 7,579 $ 53,081
May 6, 1 PM $ 0.0₅758
+0.01%
$ 7,578 $ 53,285
May 6, 12 PM $ 0.0₅758
+0.01%
$ 7,577 $ 53,927
May 6, 11 AM $ 0.0₅758
+1.09%
$ 7,576 $ 53,799
May 6, 10 AM $ 0.0₅749
+0.44%
$ 7,491 $ 53,879
May 6, 9 AM $ 0.0₅746
+0.89%
$ 7,462 $ 53,245
May 6, 8 AM $ 0.0₅74
+0.51%
$ 7,396 $ 53,628
May 6, 7 AM $ 0.0₅736
-0.04%
$ 7,358 $ 53,493
May 6, 6 AM $ 0.0₅736
-0.14%
$ 7,361 $ 53,621
May 6, 5 AM $ 0.0₅737
+0.27%
$ 7,371 $ 53,777
May 6, 4 AM $ 0.0₅735
-0.22%
$ 7,351 $ 53,284
May 6, 3 AM $ 0.0₅737
+0.07%
$ 7,367 $ 53,589
May 6, 2 AM $ 0.0₅736
+0.07%
$ 7,362 $ 54,335
May 6, 1 AM $ 0.0₅736
-0.05%
$ 7,357 $ 54,909
May 6, 12 AM $ 0.0₅736
-1.38%
$ 7,361 $ 55,662
May 5, 11 PM $ 0.0₅746
+1.42%
$ 7,464 $ 55,782
May 5, 10 PM $ 0.0₅736
+0.01%
$ 7,360 $ 56,116
May 5, 9 PM $ 0.0₅736
-0.04%
$ 7,356 $ 57,154
May 5, 8 PM $ 0.0₅736
-0.28%
$ 7,359 $ 57,540
May 5, 7 PM $ 0.0₅738
+0.28%
$ 7,382 $ 57,829
May 5, 6 PM $ 0.0₅736
-0.03%
$ 7,361 $ 58,545
May 5, 5 PM $ 0.0₅736
-0.57%
$ 7,361 $ 58,282
May 5, 4 PM $ 0.0₅74
-0.45%
$ 7,402 $ 58,729
May 5, 3 PM $ 0.0₅743
-0.29%
$ 7,429 $ 58,449
May 5, 2 PM $ 0.0₅745
+1.14%
$ 7,445 $ 58,216
May 5, 1 PM $ 0.0₅736
+0.23%
$ 7,361 $ 57,817
May 5, 12 PM $ 0.0₅733
+0.33%
$ 7,332 $ 56,810
May 5, 11 AM $ 0.0₅731
+0.00%
$ 7,309 $ 57,098
May 5, 10 AM $ 0.0₅731
+0.03%
$ 7,309 $ 56,424
May 5, 9 AM $ 0.0₅731
-0.43%
$ 7,306 $ 56,273
May 5, 8 AM $ 0.0₅735
+0.00%
$ 7,351 $ 55,990
May 5, 7 AM $ 0.0₅735
-0.12%
$ 7,351 $ 56,345
May 5, 6 AM $ 0.0₅736
+0.12%
$ 7,360 $ 56,506
May 5, 5 AM $ 0.0₅735
+0.19%
$ 7,351 $ 56,719
May 5, 4 AM $ 0.0₅734
+0.03%
$ 7,337 $ 57,182
May 5, 3 AM $ 0.0₅734
+1.01%
$ 7,335 $ 57,243
May 5, 2 AM $ 0.0₅726
-0.19%
$ 7,262 $ 56,831
May 5, 1 AM $ 0.0₅728
-0.33%
$ 7,276 $ 55,950
May 5, 12 AM $ 0.0₅73
+0.38%
$ 7,300 $ 55,344
May 4, 11 PM $ 0.0₅727
-0.14%
$ 7,272 $ 55,008
May 4, 10 PM $ 0.0₅728
-0.16%
$ 7,282 $ 55,792
May 4, 9 PM $ 0.0₅729
-0.10%
$ 7,294 $ 54,750
May 4, 8 PM $ 0.0₅73
+0.36%
$ 7,301 $ 54,896