SMURFCAT Historical Data

SMURFCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅649
-1.45%
$ 6,494 $ 68,774
Feb 27, 7 PM $ 0.0₅659
+0.01%
$ 6,589 $ 68,926
Feb 27, 6 PM $ 0.0₅659
-0.15%
$ 6,588 $ 69,411
Feb 27, 5 PM $ 0.0₅66
-0.80%
$ 6,599 $ 70,022
Feb 27, 4 PM $ 0.0₅665
-0.66%
$ 6,652 $ 69,941
Feb 27, 3 PM $ 0.0₅67
+0.08%
$ 6,696 $ 70,119
Feb 27, 2 PM $ 0.0₅669
-0.10%
$ 6,693 $ 69,946
Feb 27, 1 PM $ 0.0₅67
-0.59%
$ 6,700 $ 70,800
Feb 27, 12 PM $ 0.0₅674
+0.06%
$ 6,740 $ 71,057
Feb 27, 11 AM $ 0.0₅674
-1.36%
$ 6,736 $ 70,763
Feb 27, 10 AM $ 0.0₅683
+0.04%
$ 6,828 $ 70,877
Feb 27, 9 AM $ 0.0₅682
-1.51%
$ 6,824 $ 71,616
Feb 27, 8 AM $ 0.0₅693
-0.01%
$ 6,927 $ 71,624
Feb 27, 7 AM $ 0.0₅693
+0.16%
$ 6,929 $ 71,883
Feb 27, 6 AM $ 0.0₅692
-0.17%
$ 6,919 $ 72,348
Feb 27, 5 AM $ 0.0₅693
-0.08%
$ 6,930 $ 72,814
Feb 27, 4 AM $ 0.0₅693
+0.42%
$ 6,932 $ 73,009
Feb 27, 3 AM $ 0.0₅69
+0.19%
$ 6,900 $ 72,903
Feb 27, 2 AM $ 0.0₅689
-0.45%
$ 6,889 $ 72,492
Feb 27, 1 AM $ 0.0₅692
+0.00%
$ 6,920 $ 72,473
Feb 27, 12 AM $ 0.0₅692
-0.01%
$ 6,923 $ 71,952
Feb 26, 11 PM $ 0.0₅692
-0.15%
$ 6,921 $ 71,588
Feb 26, 10 PM $ 0.0₅693
-0.07%
$ 6,929 $ 71,901
Feb 26, 9 PM $ 0.0₅693
-0.06%
$ 6,926 $ 72,231
Feb 26, 8 PM $ 0.0₅693
+0.02%
$ 6,926 $ 72,076
Feb 26, 7 PM $ 0.0₅693
+2.45%
$ 6,933 $ 71,972
Feb 26, 6 PM $ 0.0₅677
+0.53%
$ 6,771 $ 71,302
Feb 26, 5 PM $ 0.0₅674
-0.85%
$ 6,735 $ 71,821
Feb 26, 4 PM $ 0.0₅679
-2.47%
$ 6,793 $ 72,465
Feb 26, 3 PM $ 0.0₅697
-0.13%
$ 6,965 $ 72,436
Feb 26, 2 PM $ 0.0₅697
-0.10%
$ 6,974 $ 72,284
Feb 26, 1 PM $ 0.0₅698
+0.00%
$ 6,981 $ 71,423
Feb 26, 12 PM $ 0.0₅698
+0.03%
$ 6,981 $ 71,340
Feb 26, 11 AM $ 0.0₅698
-0.08%
$ 6,979 $ 71,756
Feb 26, 10 AM $ 0.0₅698
+0.05%
$ 6,985 $ 71,103
Feb 26, 9 AM $ 0.0₅698
+1.02%
$ 6,981 $ 70,490
Feb 26, 8 AM $ 0.0₅691
-1.55%
$ 6,910 $ 70,993
Feb 26, 7 AM $ 0.0₅702
-0.03%
$ 7,019 $ 70,659
Feb 26, 6 AM $ 0.0₅702
-0.02%
$ 7,021 $ 70,478
Feb 26, 5 AM $ 0.0₅702
+0.03%
$ 7,022 $ 70,263
Feb 26, 4 AM $ 0.0₅702
+0.91%
$ 7,020 $ 70,780
Feb 26, 3 AM $ 0.0₅696
-1.13%
$ 6,957 $ 70,321
Feb 26, 2 AM $ 0.0₅704
+0.67%
$ 7,037 $ 70,288
Feb 26, 1 AM $ 0.0₅699
-0.83%
$ 6,988 $ 70,311
Feb 26, 12 AM $ 0.0₅705
+0.21%
$ 7,047 $ 70,860
Feb 25, 11 PM $ 0.0₅703
-1.59%
$ 7,029 $ 71,300
Feb 25, 10 PM $ 0.0₅714
-1.29%
$ 7,142 $ 71,244
Feb 25, 9 PM $ 0.0₅724
+2.82%
$ 7,236 $ 70,354
Feb 25, 8 PM $ 0.0₅704
+0.30%
$ 7,037 $ 70,022
Feb 25, 7 PM $ 0.0₅702
-0.16%
$ 7,017 $ 69,729