SMURFCAT Historical Data

SMURFCAT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅73
+0.36%
$ 7,301 $ 54,896
May 4, 7 PM $ 0.0₅728
-0.15%
$ 7,279 $ 54,501
May 4, 6 PM $ 0.0₅729
+0.16%
$ 7,289 $ 53,949
May 4, 5 PM $ 0.0₅728
+0.05%
$ 7,278 $ 53,652
May 4, 4 PM $ 0.0₅727
+0.07%
$ 7,274 $ 53,405
May 4, 3 PM $ 0.0₅727
-0.27%
$ 7,269 $ 52,955
May 4, 2 PM $ 0.0₅729
-0.08%
$ 7,289 $ 53,321
May 4, 1 PM $ 0.0₅729
-0.33%
$ 7,295 $ 53,760
May 4, 12 PM $ 0.0₅732
+0.11%
$ 7,319 $ 55,093
May 4, 11 AM $ 0.0₅732
-0.04%
$ 7,318 $ 54,725
May 4, 10 AM $ 0.0₅732
-1.50%
$ 7,321 $ 55,466
May 4, 9 AM $ 0.0₅743
-0.05%
$ 7,433 $ 55,679
May 4, 8 AM $ 0.0₅743
-0.05%
$ 7,433 $ 56,223
May 4, 7 AM $ 0.0₅743
+0.01%
$ 7,434 $ 56,415
May 4, 6 AM $ 0.0₅744
+0.04%
$ 7,436 $ 56,160
May 4, 5 AM $ 0.0₅743
+0.03%
$ 7,433 $ 56,476
May 4, 4 AM $ 0.0₅743
+0.76%
$ 7,432 $ 55,755
May 4, 3 AM $ 0.0₅737
+0.90%
$ 7,373 $ 55,418
May 4, 2 AM $ 0.0₅731
+0.71%
$ 7,308 $ 55,147
May 4, 1 AM $ 0.0₅726
+0.55%
$ 7,256 $ 55,926
May 4, 12 AM $ 0.0₅722
-0.28%
$ 7,216 $ 56,105
May 3, 11 PM $ 0.0₅724
+1.37%
$ 7,237 $ 56,087
May 3, 10 PM $ 0.0₅714
-0.26%
$ 7,139 $ 54,512
May 3, 9 PM $ 0.0₅716
+0.25%
$ 7,158 $ 55,107
May 3, 8 PM $ 0.0₅714
-0.11%
$ 7,140 $ 54,164
May 3, 7 PM $ 0.0₅715
-0.08%
$ 7,148 $ 54,453
May 3, 6 PM $ 0.0₅715
+0.04%
$ 7,153 $ 54,481
May 3, 5 PM $ 0.0₅715
-0.03%
$ 7,150 $ 54,954
May 3, 4 PM $ 0.0₅715
+0.10%
$ 7,154 $ 55,174
May 3, 3 PM $ 0.0₅715
+0.14%
$ 7,147 $ 55,785
May 3, 2 PM $ 0.0₅714
-0.12%
$ 7,137 $ 55,565
May 3, 1 PM $ 0.0₅715
-1.51%
$ 7,146 $ 55,754
May 3, 12 PM $ 0.0₅726
+1.22%
$ 7,256 $ 54,778
May 3, 11 AM $ 0.0₅717
+0.31%
$ 7,168 $ 55,302
May 3, 10 AM $ 0.0₅715
+0.01%
$ 7,146 $ 54,945
May 3, 9 AM $ 0.0₅715
+0.44%
$ 7,147 $ 55,125
May 3, 8 AM $ 0.0₅711
+0.03%
$ 7,112 $ 54,889
May 3, 7 AM $ 0.0₅711
+0.04%
$ 7,112 $ 54,553
May 3, 6 AM $ 0.0₅711
+0.01%
$ 7,109 $ 54,968
May 3, 5 AM $ 0.0₅711
+0.10%
$ 7,108 $ 54,784
May 3, 4 AM $ 0.0₅71
-0.21%
$ 7,101 $ 55,358
May 3, 3 AM $ 0.0₅712
+0.18%
$ 7,118 $ 56,147
May 3, 2 AM $ 0.0₅711
-0.89%
$ 7,115 $ 56,623
May 3, 1 AM $ 0.0₅718
+0.00%
$ 7,177 $ 56,869
May 3, 12 AM $ 0.0₅718
+0.12%
$ 7,177 $ 57,447
May 2, 11 PM $ 0.0₅717
-0.15%
$ 7,168 $ 57,218
May 2, 10 PM $ 0.0₅718
-0.01%
$ 7,179 $ 57,822
May 2, 9 PM $ 0.0₅718
+0.01%
$ 7,176 $ 58,045
May 2, 8 PM $ 0.0₅718
+0.07%
$ 7,175 $ 58,681
May 2, 7 PM $ 0.0₅717
+0.00%
$ 7,170 $ 59,005