SMURFCAT Historical Data

SMURFCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅702
-0.16%
$ 7,017 $ 69,729
Feb 25, 6 PM $ 0.0₅702
+0.60%
$ 7,024 $ 70,092
Feb 25, 5 PM $ 0.0₅697
+2.17%
$ 6,971 $ 69,501
Feb 25, 4 PM $ 0.0₅682
+0.38%
$ 6,823 $ 69,079
Feb 25, 3 PM $ 0.0₅679
-0.02%
$ 6,793 $ 68,595
Feb 25, 2 PM $ 0.0₅679
-0.06%
$ 6,794 $ 68,890
Feb 25, 1 PM $ 0.0₅68
+1.07%
$ 6,799 $ 69,751
Feb 25, 12 PM $ 0.0₅673
+1.03%
$ 6,726 $ 69,495
Feb 25, 11 AM $ 0.0₅666
-0.06%
$ 6,657 $ 69,086
Feb 25, 10 AM $ 0.0₅666
+0.21%
$ 6,661 $ 69,495
Feb 25, 9 AM $ 0.0₅665
-0.09%
$ 6,647 $ 70,128
Feb 25, 8 AM $ 0.0₅665
+0.20%
$ 6,653 $ 70,723
Feb 25, 7 AM $ 0.0₅664
+0.12%
$ 6,640 $ 70,807
Feb 25, 6 AM $ 0.0₅663
-0.15%
$ 6,633 $ 70,478
Feb 25, 5 AM $ 0.0₅664
-1.09%
$ 6,643 $ 70,497
Feb 25, 4 AM $ 0.0₅672
-0.58%
$ 6,716 $ 69,989
Feb 25, 3 AM $ 0.0₅675
-1.22%
$ 6,747 $ 70,237
Feb 25, 2 AM $ 0.0₅683
+2.41%
$ 6,831 $ 70,309
Feb 25, 1 AM $ 0.0₅667
+3.16%
$ 6,670 $ 69,750
Feb 25, 12 AM $ 0.0₅647
-0.02%
$ 6,465 $ 69,764
Feb 24, 11 PM $ 0.0₅646
-0.18%
$ 6,465 $ 68,892
Feb 24, 10 PM $ 0.0₅648
+0.11%
$ 6,476 $ 68,804
Feb 24, 9 PM $ 0.0₅647
-0.05%
$ 6,471 $ 69,533
Feb 24, 8 PM $ 0.0₅647
+0.09%
$ 6,474 $ 69,080
Feb 24, 7 PM $ 0.0₅647
-0.07%
$ 6,467 $ 68,722
Feb 24, 6 PM $ 0.0₅647
-0.47%
$ 6,471 $ 68,129
Feb 24, 5 PM $ 0.0₅65
+0.58%
$ 6,502 $ 68,121
Feb 24, 4 PM $ 0.0₅646
+0.49%
$ 6,460 $ 68,883
Feb 24, 3 PM $ 0.0₅643
-0.04%
$ 6,432 $ 69,354
Feb 24, 2 PM $ 0.0₅643
+0.19%
$ 6,435 $ 69,009
Feb 24, 1 PM $ 0.0₅642
-0.74%
$ 6,423 $ 67,963
Feb 24, 12 PM $ 0.0₅647
-0.26%
$ 6,471 $ 68,156
Feb 24, 11 AM $ 0.0₅649
+0.12%
$ 6,487 $ 68,848
Feb 24, 10 AM $ 0.0₅648
+0.43%
$ 6,480 $ 69,163
Feb 24, 9 AM $ 0.0₅645
-0.09%
$ 6,454 $ 68,666
Feb 24, 8 AM $ 0.0₅646
+0.03%
$ 6,460 $ 68,682
Feb 24, 7 AM $ 0.0₅646
+0.21%
$ 6,458 $ 68,284
Feb 24, 6 AM $ 0.0₅644
-0.21%
$ 6,444 $ 68,507
Feb 24, 5 AM $ 0.0₅646
+0.01%
$ 6,457 $ 68,430
Feb 24, 4 AM $ 0.0₅646
-0.32%
$ 6,456 $ 70,241
Feb 24, 3 AM $ 0.0₅648
+0.06%
$ 6,477 $ 71,468
Feb 24, 2 AM $ 0.0₅646
-0.04%
$ 6,463 $ 71,872
Feb 24, 1 AM $ 0.0₅647
-0.92%
$ 6,471 $ 71,518
Feb 24, 12 AM $ 0.0₅653
-0.65%
$ 6,531 $ 71,654
Feb 23, 11 PM $ 0.0₅657
-0.13%
$ 6,573 $ 72,158
Feb 23, 10 PM $ 0.0₅658
+0.40%
$ 6,582 $ 73,405
Feb 23, 9 PM $ 0.0₅656
-0.12%
$ 6,556 $ 72,917
Feb 23, 8 PM $ 0.0₅656
-0.12%
$ 6,563 $ 73,797
Feb 23, 7 PM $ 0.0₅657
+0.46%
$ 6,574 $ 74,172
Feb 23, 6 PM $ 0.0₅655
-0.60%
$ 6,554 $ 74,662