SMURFCAT Historical Data

SMURFCAT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅718
+0.07%
$ 7,175 $ 58,681
May 2, 7 PM $ 0.0₅717
+0.00%
$ 7,170 $ 59,005
May 2, 6 PM $ 0.0₅717
-0.06%
$ 7,172 $ 59,524
May 2, 5 PM $ 0.0₅717
-0.01%
$ 7,171 $ 59,601
May 2, 4 PM $ 0.0₅718
+0.14%
$ 7,175 $ 58,921
May 2, 3 PM $ 0.0₅717
+0.01%
$ 7,172 $ 58,870
May 2, 2 PM $ 0.0₅717
-0.01%
$ 7,172 $ 58,827
May 2, 1 PM $ 0.0₅717
+0.04%
$ 7,174 $ 58,343
May 2, 12 PM $ 0.0₅717
+0.01%
$ 7,171 $ 58,432
May 2, 11 AM $ 0.0₅717
-0.02%
$ 7,173 $ 58,251
May 2, 10 AM $ 0.0₅717
+0.03%
$ 7,172 $ 58,456
May 2, 9 AM $ 0.0₅717
-0.07%
$ 7,170 $ 58,948
May 2, 8 AM $ 0.0₅717
+0.39%
$ 7,170 $ 58,729
May 2, 7 AM $ 0.0₅714
-0.03%
$ 7,142 $ 58,541
May 2, 6 AM $ 0.0₅714
+0.01%
$ 7,144 $ 57,974
May 2, 5 AM $ 0.0₅714
-0.16%
$ 7,139 $ 58,034
May 2, 4 AM $ 0.0₅714
-0.01%
$ 7,141 $ 58,013
May 2, 3 AM $ 0.0₅713
-0.11%
$ 7,134 $ 57,397
May 2, 2 AM $ 0.0₅715
-0.10%
$ 7,151 $ 57,600
May 2, 1 AM $ 0.0₅717
+0.03%
$ 7,166 $ 57,078
May 2, 12 AM $ 0.0₅717
+1.62%
$ 7,167 $ 56,282
May 1, 11 PM $ 0.0₅705
-0.12%
$ 7,052 $ 56,624
May 1, 10 PM $ 0.0₅706
+0.24%
$ 7,061 $ 56,700
May 1, 9 PM $ 0.0₅704
+0.00%
$ 7,044 $ 56,645
May 1, 8 PM $ 0.0₅704
-0.01%
$ 7,044 $ 56,858
May 1, 7 PM $ 0.0₅705
+0.06%
$ 7,045 $ 56,400
May 1, 6 PM $ 0.0₅704
-0.56%
$ 7,041 $ 55,735
May 1, 5 PM $ 0.0₅708
+0.59%
$ 7,081 $ 56,102
May 1, 4 PM $ 0.0₅704
-3.67%
$ 7,039 $ 56,524
May 1, 3 PM $ 0.0₅73
-2.15%
$ 7,300 $ 56,173
May 1, 2 PM $ 0.0₅748
+0.24%
$ 7,483 $ 56,099
May 1, 1 PM $ 0.0₅747
-0.07%
$ 7,466 $ 55,926
May 1, 12 PM $ 0.0₅747
+0.71%
$ 7,467 $ 56,325
May 1, 11 AM $ 0.0₅741
-0.01%
$ 7,414 $ 56,887
May 1, 10 AM $ 0.0₅741
+0.34%
$ 7,411 $ 56,594
May 1, 9 AM $ 0.0₅74
+0.20%
$ 7,401 $ 56,428
May 1, 8 AM $ 0.0₅739
+0.04%
$ 7,393 $ 57,028
May 1, 7 AM $ 0.0₅74
-0.04%
$ 7,401 $ 57,113
May 1, 6 AM $ 0.0₅741
+0.32%
$ 7,413 $ 57,129
May 1, 5 AM $ 0.0₅74
-0.04%
$ 7,397 $ 57,208
May 1, 4 AM $ 0.0₅741
-0.08%
$ 7,408 $ 56,993
May 1, 3 AM $ 0.0₅741
+0.87%
$ 7,414 $ 57,037
May 1, 2 AM $ 0.0₅735
-0.01%
$ 7,350 $ 56,558
May 1, 1 AM $ 0.0₅735
-0.03%
$ 7,349 $ 56,729
May 1, 12 AM $ 0.0₅735
+0.00%
$ 7,351 $ 57,090
Apr 30, 11 PM $ 0.0₅735
-0.04%
$ 7,349 $ 56,762
Apr 30, 10 PM $ 0.0₅735
+0.01%
$ 7,351 $ 55,950
Apr 30, 9 PM $ 0.0₅735
+0.01%
$ 7,350 $ 56,025
Apr 30, 8 PM $ 0.0₅735
-0.01%
$ 7,349 $ 55,951
Apr 30, 7 PM $ 0.0₅735
+0.01%
$ 7,350 $ 56,170