SMURFCAT Historical Data

SMURFCAT Page 28
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅657
+0.46%
$ 6,574 $ 74,172
Feb 23, 6 PM $ 0.0₅655
-0.60%
$ 6,554 $ 74,662
Feb 23, 5 PM $ 0.0₅659
-0.51%
$ 6,593 $ 75,032
Feb 23, 4 PM $ 0.0₅663
-0.25%
$ 6,627 $ 74,350
Feb 23, 3 PM $ 0.0₅664
-0.55%
$ 6,643 $ 75,457
Feb 23, 2 PM $ 0.0₅668
-0.63%
$ 6,680 $ 76,043
Feb 23, 1 PM $ 0.0₅672
-0.05%
$ 6,723 $ 77,058
Feb 23, 12 PM $ 0.0₅673
+0.13%
$ 6,727 $ 77,489
Feb 23, 11 AM $ 0.0₅672
+1.21%
$ 6,718 $ 77,447
Feb 23, 10 AM $ 0.0₅664
+0.23%
$ 6,638 $ 77,388
Feb 23, 9 AM $ 0.0₅663
+1.74%
$ 6,625 $ 77,541
Feb 23, 8 AM $ 0.0₅651
+0.06%
$ 6,514 $ 77,112
Feb 23, 7 AM $ 0.0₅651
+0.43%
$ 6,510 $ 77,545
Feb 23, 6 AM $ 0.0₅648
+0.54%
$ 6,482 $ 77,780
Feb 23, 5 AM $ 0.0₅644
-2.54%
$ 6,442 $ 77,546
Feb 23, 4 AM $ 0.0₅661
-1.57%
$ 6,610 $ 75,543
Feb 23, 3 AM $ 0.0₅672
+0.10%
$ 6,716 $ 73,227
Feb 23, 2 AM $ 0.0₅671
+0.01%
$ 6,709 $ 73,256
Feb 23, 1 AM $ 0.0₅671
-6.30%
$ 6,708 $ 73,948
Feb 23, 12 AM $ 0.0₅716
-0.06%
$ 7,159 $ 73,566
Feb 22, 11 PM $ 0.0₅716
+2.52%
$ 7,163 $ 73,993
Feb 22, 10 PM $ 0.0₅699
+0.35%
$ 6,987 $ 73,491
Feb 22, 9 PM $ 0.0₅697
-0.18%
$ 6,965 $ 73,824
Feb 22, 8 PM $ 0.0₅698
+0.12%
$ 6,977 $ 73,601
Feb 22, 7 PM $ 0.0₅697
+0.15%
$ 6,969 $ 74,346
Feb 22, 6 PM $ 0.0₅696
-0.03%
$ 6,958 $ 75,014
Feb 22, 5 PM $ 0.0₅696
-0.57%
$ 6,960 $ 74,720
Feb 22, 4 PM $ 0.0₅7
+5.64%
$ 7,000 $ 74,554
Feb 22, 3 PM $ 0.0₅662
+0.14%
$ 6,620 $ 73,622
Feb 22, 2 PM $ 0.0₅661
+0.09%
$ 6,606 $ 74,049
Feb 22, 1 PM $ 0.0₅661
+0.04%
$ 6,605 $ 73,770
Feb 22, 12 PM $ 0.0₅66
-0.06%
$ 6,604 $ 73,522
Feb 22, 11 AM $ 0.0₅661
+0.00%
$ 6,608 $ 73,772
Feb 22, 10 AM $ 0.0₅661
+0.00%
$ 6,609 $ 74,060
Feb 22, 9 AM $ 0.0₅661
+0.03%
$ 6,607 $ 74,826
Feb 22, 8 AM $ 0.0₅661
+0.01%
$ 6,607 $ 74,835
Feb 22, 7 AM $ 0.0₅661
-0.04%
$ 6,608 $ 75,201
Feb 22, 6 AM $ 0.0₅661
+0.11%
$ 6,610 $ 74,646
Feb 22, 5 AM $ 0.0₅661
+0.00%
$ 6,606 $ 74,887
Feb 22, 4 AM $ 0.0₅661
+0.03%
$ 6,607 $ 75,785
Feb 22, 3 AM $ 0.0₅66
+0.06%
$ 6,605 $ 76,487
Feb 22, 2 AM $ 0.0₅66
-0.11%
$ 6,600 $ 76,524
Feb 22, 1 AM $ 0.0₅661
+0.13%
$ 6,607 $ 76,858
Feb 22, 12 AM $ 0.0₅66
+0.08%
$ 6,598 $ 77,085
Feb 21, 11 PM $ 0.0₅659
-0.06%
$ 6,593 $ 76,202
Feb 21, 10 PM $ 0.0₅66
-0.20%
$ 6,597 $ 75,986
Feb 21, 9 PM $ 0.0₅661
+0.06%
$ 6,610 $ 76,074
Feb 21, 8 PM $ 0.0₅661
+0.07%
$ 6,604 $ 75,736
Feb 21, 7 PM $ 0.0₅66
-0.24%
$ 6,601 $ 74,946
Feb 21, 6 PM $ 0.0₅662
-0.05%
$ 6,614 $ 74,640