SMURFCAT Historical Data

SMURFCAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅735
-0.01%
$ 7,349 $ 55,951
Apr 30, 7 PM $ 0.0₅735
+0.01%
$ 7,350 $ 56,170
Apr 30, 6 PM $ 0.0₅735
+0.00%
$ 7,351 $ 56,464
Apr 30, 5 PM $ 0.0₅735
+0.03%
$ 7,351 $ 56,342
Apr 30, 4 PM $ 0.0₅735
-0.01%
$ 7,351 $ 56,000
Apr 30, 3 PM $ 0.0₅735
+0.01%
$ 7,352 $ 55,925
Apr 30, 2 PM $ 0.0₅735
+0.00%
$ 7,350 $ 56,233
Apr 30, 1 PM $ 0.0₅735
-0.03%
$ 7,349 $ 57,133
Apr 30, 12 PM $ 0.0₅735
+0.03%
$ 7,351 $ 56,990
Apr 30, 11 AM $ 0.0₅735
+0.00%
$ 7,349 $ 56,687
Apr 30, 10 AM $ 0.0₅735
-0.02%
$ 7,349 $ 56,835
Apr 30, 9 AM $ 0.0₅735
-0.02%
$ 7,351 $ 56,273
Apr 30, 8 AM $ 0.0₅735
+0.20%
$ 7,352 $ 55,948
Apr 30, 7 AM $ 0.0₅734
+0.02%
$ 7,337 $ 56,076
Apr 30, 6 AM $ 0.0₅734
+0.01%
$ 7,336 $ 55,838
Apr 30, 5 AM $ 0.0₅733
+0.08%
$ 7,334 $ 55,819
Apr 30, 4 AM $ 0.0₅733
-0.12%
$ 7,331 $ 56,259
Apr 30, 3 AM $ 0.0₅734
+0.19%
$ 7,340 $ 56,048
Apr 30, 2 AM $ 0.0₅733
-0.05%
$ 7,330 $ 56,475
Apr 30, 1 AM $ 0.0₅733
+0.03%
$ 7,334 $ 56,474
Apr 30, 12 AM $ 0.0₅733
-0.11%
$ 7,334 $ 56,708
Apr 29, 11 PM $ 0.0₅734
+0.05%
$ 7,344 $ 57,303
Apr 29, 10 PM $ 0.0₅734
-0.20%
$ 7,338 $ 57,698
Apr 29, 9 PM $ 0.0₅734
+0.11%
$ 7,335 $ 57,628
Apr 29, 8 PM $ 0.0₅733
-1.31%
$ 7,326 $ 57,914
Apr 29, 7 PM $ 0.0₅742
+0.00%
$ 7,424 $ 57,888
Apr 29, 6 PM $ 0.0₅742
-1.35%
$ 7,422 $ 57,813
Apr 29, 5 PM $ 0.0₅753
+0.17%
$ 7,529 $ 57,558
Apr 29, 4 PM $ 0.0₅752
+0.03%
$ 7,516 $ 57,930
Apr 29, 3 PM $ 0.0₅751
-1.44%
$ 7,514 $ 57,926
Apr 29, 2 PM $ 0.0₅762
-0.09%
$ 7,623 $ 57,575
Apr 29, 1 PM $ 0.0₅763
+0.62%
$ 7,630 $ 57,056
Apr 29, 12 PM $ 0.0₅758
-0.05%
$ 7,583 $ 56,798
Apr 29, 11 AM $ 0.0₅759
+0.05%
$ 7,587 $ 56,680
Apr 29, 10 AM $ 0.0₅758
-0.02%
$ 7,583 $ 56,699
Apr 29, 9 AM $ 0.0₅758
+0.58%
$ 7,580 $ 57,614
Apr 29, 8 AM $ 0.0₅754
-0.01%
$ 7,536 $ 57,296
Apr 29, 7 AM $ 0.0₅754
+0.03%
$ 7,537 $ 57,143
Apr 29, 6 AM $ 0.0₅753
+0.08%
$ 7,534 $ 57,338
Apr 29, 5 AM $ 0.0₅753
+0.49%
$ 7,529 $ 57,598
Apr 29, 4 AM $ 0.0₅749
+1.05%
$ 7,494 $ 57,624
Apr 29, 3 AM $ 0.0₅742
+1.04%
$ 7,416 $ 58,466
Apr 29, 2 AM $ 0.0₅734
-0.10%
$ 7,335 $ 58,139
Apr 29, 1 AM $ 0.0₅734
-0.09%
$ 7,340 $ 57,670
Apr 29, 12 AM $ 0.0₅734
-1.38%
$ 7,340 $ 57,416
Apr 28, 11 PM $ 0.0₅745
+0.04%
$ 7,446 $ 57,206
Apr 28, 10 PM $ 0.0₅744
-0.04%
$ 7,444 $ 56,920
Apr 28, 9 PM $ 0.0₅745
-0.02%
$ 7,446 $ 57,871
Apr 28, 8 PM $ 0.0₅745
+0.01%
$ 7,446 $ 57,392
Apr 28, 7 PM $ 0.0₅745
+0.03%
$ 7,447 $ 57,627