SMURFCAT Historical Data

SMURFCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅66
-0.24%
$ 6,601 $ 74,946
Feb 21, 6 PM $ 0.0₅662
-0.05%
$ 6,614 $ 74,640
Feb 21, 5 PM $ 0.0₅662
+0.21%
$ 6,620 $ 74,816
Feb 21, 4 PM $ 0.0₅661
-0.02%
$ 6,616 $ 75,224
Feb 21, 3 PM $ 0.0₅661
-0.12%
$ 6,616 $ 75,597
Feb 21, 2 PM $ 0.0₅662
+0.70%
$ 6,617 $ 75,202
Feb 21, 1 PM $ 0.0₅657
+0.38%
$ 6,567 $ 75,177
Feb 21, 12 PM $ 0.0₅655
-0.02%
$ 6,546 $ 75,589
Feb 21, 11 AM $ 0.0₅655
-1.09%
$ 6,547 $ 75,792
Feb 21, 10 AM $ 0.0₅662
-0.06%
$ 6,619 $ 76,346
Feb 21, 9 AM $ 0.0₅662
+0.16%
$ 6,625 $ 76,444
Feb 21, 8 AM $ 0.0₅662
+0.13%
$ 6,620 $ 77,790
Feb 21, 7 AM $ 0.0₅661
+0.05%
$ 6,612 $ 77,865
Feb 21, 6 AM $ 0.0₅661
+0.01%
$ 6,608 $ 78,467
Feb 21, 5 AM $ 0.0₅661
+0.91%
$ 6,607 $ 78,942
Feb 21, 4 AM $ 0.0₅655
+0.04%
$ 6,549 $ 78,601
Feb 21, 3 AM $ 0.0₅655
-0.05%
$ 6,546 $ 79,004
Feb 21, 2 AM $ 0.0₅654
+0.03%
$ 6,543 $ 78,651
Feb 21, 1 AM $ 0.0₅654
+0.00%
$ 6,544 $ 78,110
Feb 21, 12 AM $ 0.0₅655
+0.04%
$ 6,551 $ 77,791
Feb 20, 11 PM $ 0.0₅655
+0.08%
$ 6,551 $ 78,023
Feb 20, 10 PM $ 0.0₅654
-0.11%
$ 6,542 $ 77,329
Feb 20, 9 PM $ 0.0₅655
+0.09%
$ 6,549 $ 77,697
Feb 20, 8 PM $ 0.0₅654
-1.70%
$ 6,543 $ 77,545
Feb 20, 7 PM $ 0.0₅666
-0.05%
$ 6,660 $ 78,009
Feb 20, 6 PM $ 0.0₅666
+0.36%
$ 6,663 $ 77,737
Feb 20, 5 PM $ 0.0₅664
-0.08%
$ 6,638 $ 77,703
Feb 20, 4 PM $ 0.0₅664
+0.41%
$ 6,644 $ 78,025
Feb 20, 3 PM $ 0.0₅662
+0.22%
$ 6,617 $ 78,176
Feb 20, 2 PM $ 0.0₅66
+0.08%
$ 6,602 $ 78,468
Feb 20, 1 PM $ 0.0₅66
-0.46%
$ 6,597 $ 79,362
Feb 20, 12 PM $ 0.0₅663
+0.00%
$ 6,633 $ 79,200
Feb 20, 11 AM $ 0.0₅663
-0.12%
$ 6,634 $ 79,247
Feb 20, 10 AM $ 0.0₅664
+0.00%
$ 6,630 $ 78,546
Feb 20, 9 AM $ 0.0₅665
+0.18%
$ 6,641 $ 79,473
Feb 20, 8 AM $ 0.0₅663
-0.45%
$ 6,634 $ 78,911
Feb 20, 7 AM $ 0.0₅666
+0.45%
$ 6,664 $ 79,505
Feb 20, 6 AM $ 0.0₅663
-0.14%
$ 6,634 $ 79,452
Feb 20, 5 AM $ 0.0₅664
-1.23%
$ 6,636 $ 79,472
Feb 20, 4 AM $ 0.0₅673
-1.63%
$ 6,726 $ 80,015
Feb 20, 3 AM $ 0.0₅684
+0.06%
$ 6,838 $ 80,536
Feb 20, 2 AM $ 0.0₅683
-0.06%
$ 6,834 $ 81,265
Feb 20, 1 AM $ 0.0₅684
-0.02%
$ 6,836 $ 81,920
Feb 20, 12 AM $ 0.0₅684
+0.40%
$ 6,838 $ 81,764
Feb 19, 11 PM $ 0.0₅681
-0.39%
$ 6,811 $ 82,102
Feb 19, 10 PM $ 0.0₅684
+0.14%
$ 6,836 $ 82,811
Feb 19, 9 PM $ 0.0₅683
-0.16%
$ 6,827 $ 83,170
Feb 19, 8 PM $ 0.0₅683
+0.10%
$ 6,834 $ 83,991
Feb 19, 7 PM $ 0.0₅683
+0.11%
$ 6,833 $ 84,585
Feb 19, 6 PM $ 0.0₅682
-0.05%
$ 6,825 $ 85,001