SMURFCAT Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000119
-6.47%
$ 11,934 $ 73,317
Jan 4, 2026 $ 0.0000128
-3.87%
$ 12,759 $ 73,372
Jan 3, 2026 $ 0.0000133
+1.83%
$ 13,271 $ 72,923
Jan 2, 2026 $ 0.000013
+25.02%
$ 13,035 $ 72,807
Jan 1, 2026 $ 0.0000104
+0.77%
$ 10,419 $ 68,094
Dec 31, 2025 $ 0.0000104
+0.05%
$ 10,332 $ 69,810
Dec 30, 2025 $ 0.0000103
-4.09%
$ 10,366 $ 71,068
Dec 29, 2025 $ 0.0000107
+1.61%
$ 10,783 $ 70,675
Dec 28, 2025 $ 0.0000106
+0.64%
$ 10,551 $ 70,657
Dec 27, 2025 $ 0.0000105
-1.89%
$ 10,497 $ 71,645
Dec 26, 2025 $ 0.0000107
-0.83%
$ 10,671 $ 68,518
Dec 25, 2025 $ 0.0000108
-0.91%
$ 10,759 $ 68,712
Dec 24, 2025 $ 0.0000109
+0.37%
$ 10,919 $ 70,019
Dec 23, 2025 $ 0.0000109
-0.95%
$ 10,878 $ 68,250
Dec 22, 2025 $ 0.000011
-0.48%
$ 10,988 $ 77,570
Dec 21, 2025 $ 0.000011
+0.10%
$ 11,048 $ 72,265
Dec 20, 2025 $ 0.000011
-0.30%
$ 11,034 $ 72,400
Dec 19, 2025 $ 0.0000111
+6.15%
$ 11,076 $ 74,750
Dec 18, 2025 $ 0.0000105
-1.20%
$ 10,465 $ 70,918
Dec 17, 2025 $ 0.0000107
-4.36%
$ 10,593 $ 79,707
Dec 16, 2025 $ 0.0000112
+1.51%
$ 11,214 $ 57,197
Dec 15, 2025 $ 0.000011
-3.95%
$ 11,038 $ 59,015
Dec 14, 2025 $ 0.0000116
-6.05%
$ 11,513 $ 64,895
Dec 13, 2025 $ 0.0000123
+1.12%
$ 12,315 $ 58,541
Dec 12, 2025 $ 0.0000122
-6.15%
$ 12,167 $ 60,675
Dec 11, 2025 $ 0.000013
-3.06%
$ 12,974 $ 62,038
Dec 10, 2025 $ 0.0000134
+0.46%
$ 13,384 $ 63,037
Dec 9, 2025 $ 0.0000133
+5.30%
$ 13,323 $ 60,804
Dec 8, 2025 $ 0.0000127
+3.33%
$ 12,653 $ 57,283
Dec 7, 2025 $ 0.0000122
-2.43%
$ 12,245 $ 57,504
Dec 6, 2025 $ 0.0000126
+4.57%
$ 12,559 $ 65,917
Dec 5, 2025 $ 0.000012
-4.18%
$ 12,001 $ 59,177
Dec 4, 2025 $ 0.0000125
-11.33%
$ 12,534 $ 56,183
Dec 3, 2025 $ 0.0000141
+7.58%
$ 14,126 $ 62,773
Dec 2, 2025 $ 0.0000131
+7.39%
$ 13,130 $ 60,227
Dec 1, 2025 $ 0.0000122
-13.10%
$ 12,235 $ 62,240
Nov 30, 2025 $ 0.0000142
+1.91%
$ 14,080 $ 60,618
Nov 29, 2025 $ 0.000014
-3.31%
$ 13,975 $ 61,398
Nov 28, 2025 $ 0.0000144
-3.07%
$ 14,443 $ 58,790
Nov 27, 2025 $ 0.0000149
+0.54%
$ 14,878 $ 58,195
Nov 26, 2025 $ 0.0000146
+1.06%
$ 14,801 $ 58,609
Nov 25, 2025 $ 0.0000144
-1.95%
$ 14,463 $ 58,766
Nov 24, 2025 $ 0.0000147
+6.58%
$ 14,682 $ 57,997
Nov 23, 2025 $ 0.000014
+3.63%
$ 13,773 $ 90,186
Nov 22, 2025 $ 0.0000135
+0.60%
$ 13,464 $ 63,883
Nov 21, 2025 $ 0.0000134
-3.99%
$ 13,403 $ 61,075
Nov 20, 2025 $ 0.0000141
-6.54%
$ 14,021 $ 63,633
Nov 19, 2025 $ 0.0000151
-4.32%
$ 15,064 $ 66,008
Nov 18, 2025 $ 0.0000158
+8.12%
$ 15,735 $ 59,270
Nov 17, 2025 $ 0.0000146
-1.88%
$ 14,569 $ 58,196