SMURFCAT Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅691
+0.76%
$6,910 $55,678
May 13, 2026 $0.0₅686
-2.95%
$6,858 $52,978
May 12, 2026 $0.0₅707
-5.35%
$7,067 $55,187
May 11, 2026 $0.0₅746
-0.63%
$7,457 $54,294
May 10, 2026 $0.0₅75
+2.71%
$7,504 $58,232
May 9, 2026 $0.0₅731
+5.28%
$7,306 $58,199
May 8, 2026 $0.0₅693
+1.30%
$6,933 $55,082
May 7, 2026 $0.0₅684
-3.45%
$6,844 $55,304
May 6, 2026 $0.0₅709
-5.03%
$7,089 $56,978
May 5, 2026 $0.0₅746
+2.64%
$7,464 $55,782
May 4, 2026 $0.0₅727
+0.49%
$7,272 $55,008
May 3, 2026 $0.0₅724
+0.96%
$7,237 $56,087
May 2, 2026 $0.0₅717
+1.64%
$7,168 $57,218
May 1, 2026 $0.0₅705
-4.06%
$7,052 $56,624
Apr 30, 2026 $0.0₅735
+0.10%
$7,351 $56,762
Apr 29, 2026 $0.0₅734
-1.32%
$7,342 $57,303
Apr 28, 2026 $0.0₅745
-3.46%
$7,443 $57,206
Apr 27, 2026 $0.0₅771
+3.53%
$7,719 $58,530
Apr 26, 2026 $0.0₅745
-1.58%
$7,443 $60,156
Apr 25, 2026 $0.0₅757
-3.39%
$7,568 $60,641
Apr 24, 2026 $0.0₅784
+1.40%
$7,837 $69,770
Apr 23, 2026 $0.0₅773
-6.60%
$7,730 $60,182
Apr 22, 2026 $0.0₅827
+12.60%
$8,276 $64,885
Apr 21, 2026 $0.0₅734
-6.32%
$7,342 $63,575
Apr 20, 2026 $0.0₅784
+10.96%
$7,835 $78,612
Apr 19, 2026 $0.0₅706
-13.38%
$7,077 $60,692
Apr 18, 2026 $0.0₅816
+11.22%
$8,146 $62,631
Apr 17, 2026 $0.0₅733
+5.26%
$7,333 $60,537
Apr 16, 2026 $0.0₅696
+3.06%
$6,962 $68,509
Apr 15, 2026 $0.0₅676
-1.21%
$6,769 $65,135
Apr 14, 2026 $0.0₅684
-0.77%
$6,845 $68,248
Apr 13, 2026 $0.0₅691
+6.74%
$6,894 $65,746
Apr 12, 2026 $0.0₅647
-8.93%
$6,467 $70,801
Apr 11, 2026 $0.0₅71
+1.08%
$7,108 $69,767
Apr 10, 2026 $0.0₅703
+1.29%
$7,029 $67,468
Apr 9, 2026 $0.0₅694
+4.12%
$6,940 $66,669
Apr 8, 2026 $0.0₅666
-0.09%
$6,664 $74,393
Apr 7, 2026 $0.0₅667
+3.90%
$6,670 $66,693
Apr 6, 2026 $0.0₅642
+1.61%
$6,420 $66,815
Apr 5, 2026 $0.0₅633
-1.30%
$6,328 $69,190
Apr 4, 2026 $0.0₅641
+0.28%
$6,411 $65,759
Apr 3, 2026 $0.0₅639
+0.52%
$6,394 $68,237
Apr 2, 2026 $0.0₅636
-8.01%
$6,361 $84,212
Apr 1, 2026 $0.0₅691
-2.21%
$6,915 $142,221
Mar 31, 2026 $0.0₅707
+4.76%
$7,071 $65,969
Mar 30, 2026 $0.0₅675
+1.51%
$6,749 $68,383
Mar 29, 2026 $0.0₅665
-1.21%
$6,649 $69,507
Mar 28, 2026 $0.0₅673
+1.44%
$6,731 $68,090
Mar 27, 2026 $0.0₅663
-0.23%
$6,635 $68,078
Mar 26, 2026 $0.0₅665
-5.03%
$6,650 $63,909