SMURFCAT Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₅452
+0.00%
$ 4,523 $ 332
Jun 22, 4 AM $ 0.0₅452
+0.00%
$ 4,523 $ 346
Jun 22, 3 AM $ 0.0₅452
+0.00%
$ 4,523 $ 346
Jun 22, 2 AM $ 0.0₅452
+0.00%
$ 4,523 $ 346
Jun 22, 1 AM $ 0.0₅452
+0.53%
$ 4,523 $ 346
Jun 22, 12 AM $ 0.0₅45
+0.00%
$ 4,499 $ 342
Jun 21, 11 PM $ 0.0₅45
+0.00%
$ 4,499 $ 342
Jun 21, 10 PM $ 0.0₅45
+0.00%
$ 4,499 $ 342
Jun 21, 9 PM $ 0.0₅45
+0.00%
$ 4,499 $ 342
Jun 21, 8 PM $ 0.0₅45
-1.94%
$ 4,499 $ 342
Jun 21, 7 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 6 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 5 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 4 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 3 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 2 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 1 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 12 PM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 11 AM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 10 AM $ 0.0₅459
+0.00%
$ 4,588 $ 62
Jun 21, 9 AM $ 0.0₅459
+0.00%
$ 4,588 $ 64
Jun 21, 8 AM $ 0.0₅459
+0.00%
$ 4,588 $ 437
Jun 21, 7 AM $ 0.0₅459
+0.00%
$ 4,588 $ 437
Jun 21, 6 AM $ 0.0₅459
+0.02%
$ 4,588 $ 437
Jun 21, 5 AM $ 0.0₅459
+1.44%
$ 4,587 $ 390
Jun 21, 4 AM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 21, 3 AM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 21, 2 AM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 21, 1 AM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 21, 12 AM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 20, 11 PM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 20, 10 PM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 20, 9 PM $ 0.0₅452
+0.00%
$ 4,522 $ 376
Jun 20, 8 PM $ 0.0₅452
+0.00%
$ 4,522 $ 377
Jun 20, 7 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,171
Jun 20, 6 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,171
Jun 20, 5 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,176
Jun 20, 4 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,176
Jun 20, 3 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,180
Jun 20, 2 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,342
Jun 20, 1 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,346
Jun 20, 12 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,521
Jun 20, 11 AM $ 0.0₅452
+0.00%
$ 4,522 $ 1,521
Jun 20, 10 AM $ 0.0₅452
+1.03%
$ 4,522 $ 1,521
Jun 20, 9 AM $ 0.0₅448
-0.16%
$ 4,476 $ 1,523
Jun 20, 8 AM $ 0.0₅448
+0.00%
$ 4,483 $ 1,150
Jun 20, 7 AM $ 0.0₅448
+0.00%
$ 4,483 $ 1,172
Jun 20, 6 AM $ 0.0₅448
+1.08%
$ 4,483 $ 1,172
Jun 20, 5 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,171
Jun 20, 4 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,171