SMURFCAT Historical Data

SMURFCAT Page 3
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0₅435
-0.14%
$4,350 $2,384
Aug 18, 3 PM $0.0₅436
+0.00%
$4,356 $2,374
Aug 18, 2 PM $0.0₅436
+0.00%
$4,356 $2,374
Aug 18, 1 PM $0.0₅436
+0.00%
$4,356 $2,378
Aug 18, 12 PM $0.0₅436
+0.00%
$4,356 $2,378
Aug 18, 11 AM $0.0₅436
+0.00%
$4,356 $2,378
Aug 18, 10 AM $0.0₅436
+0.00%
$4,356 $2,387
Aug 18, 9 AM $0.0₅436
+0.00%
$4,356 $2,387
Aug 18, 8 AM $0.0₅436
+0.00%
$4,356 $2,387
Aug 18, 7 AM $0.0₅436
+0.00%
$4,356 $2,387
Aug 18, 6 AM $0.0₅436
-0.18%
$4,356 $2,387
Aug 18, 5 AM $0.0₅436
+0.00%
$4,364 $2,365
Aug 18, 4 AM $0.0₅436
+2.27%
$4,364 $2,365
Aug 18, 3 AM $0.0₅427
-6.01%
$4,267 $2,222
Aug 18, 2 AM $0.0₅454
+0.00%
$4,540 $46
Aug 18, 1 AM $0.0₅454
+1.52%
$4,540 $46
Aug 18, 12 AM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 11 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 10 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 9 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 8 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 7 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 6 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 5 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 4 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 3 PM $0.0₅447
+0.00%
$4,472 $18
Aug 17, 2 PM $0.0₅447
+0.16%
$4,472 $18
Aug 17, 1 PM $0.0₅446
+0.00%
$4,465 $14
Aug 17, 12 PM $0.0₅446
+0.00%
$4,465 $14
Aug 17, 11 AM $0.0₅446
-0.82%
$4,465 $14
Aug 17, 10 AM $0.0₅45
+0.00%
$4,502 $5
Aug 17, 9 AM $0.0₅45
+0.00%
$4,502 $5
Aug 17, 8 AM $0.0₅45
+0.00%
$4,502 $5
Aug 17, 7 AM $0.0₅45
+0.00%
$4,502 $5
Aug 17, 6 AM $0.0₅45
+0.00%
$4,502 $5
Aug 17, 2 AM $0.0₅448
+0.00%
$4,484 $4
Aug 17, 1 AM $0.0₅448
+0.00%
$4,484 $4
Aug 17, 12 AM $0.0₅448
+0.00%
$4,484 $26
Aug 16, 11 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 10 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 9 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 8 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 7 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 6 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 5 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 4 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 3 PM $0.0₅448
+0.00%
$4,484 $30
Aug 16, 2 PM $0.0₅448
+0.00%
$4,484 $69
Aug 16, 1 PM $0.0₅448
+0.00%
$4,484 $69
Aug 16, 12 PM $0.0₅448
+0.00%
$4,484 $73