SMURFCAT Historical Data

SMURFCAT Page 3
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0₅756
-0.03%
$ 7,561 $ 62,012
8:18 AM $ 0.0₅756
+0.04%
$ 7,561 $ 62,017
8:17 AM $ 0.0₅756
+0.00%
$ 7,561 $ 62,054
8:16 AM $ 0.0₅756
+0.16%
$ 7,561 $ 62,058
8:15 AM $ 0.0₅755
+0.00%
$ 7,561 $ 62,056
8:14 AM $ 0.0₅755
-0.12%
$ 7,554 $ 62,009
8:13 AM $ 0.0₅756
+0.16%
$ 7,554 $ 61,982
8:12 AM $ 0.0₅755
-0.15%
$ 7,554 $ 61,982
8:11 AM $ 0.0₅756
+0.04%
$ 7,554 $ 61,956
8:10 AM $ 0.0₅756
-0.02%
$ 7,554 $ 61,960
8:09 AM $ 0.0₅756
+0.00%
$ 7,561 $ 61,965
8:08 AM $ 0.0₅756
+0.00%
$ 7,561 $ 62,045
8:07 AM $ 0.0₅756
-0.05%
$ 7,561 $ 62,061
8:06 AM $ 0.0₅756
+0.04%
$ 7,561 $ 62,100
8:05 AM $ 0.0₅756
-0.04%
$ 7,561 $ 62,126
8:04 AM $ 0.0₅756
+0.21%
$ 7,565 $ 62,175
8:03 AM $ 0.0₅755
-0.14%
$ 7,565 $ 62,222
8:02 AM $ 0.0₅756
-0.02%
$ 7,565 $ 62,313
8:01 AM $ 0.0₅756
+0.06%
$ 7,565 $ 62,367
8:00 AM $ 0.0₅756
-0.06%
$ 7,565 $ 62,365
7:59 AM $ 0.0₅756
+0.15%
$ 7,561 $ 62,369
7:58 AM $ 0.0₅755
-0.11%
$ 7,561 $ 62,369
7:57 AM $ 0.0₅756
-0.08%
$ 7,561 $ 62,340
7:56 AM $ 0.0₅756
-0.02%
$ 7,561 $ 62,209
7:55 AM $ 0.0₅757
+0.09%
$ 7,561 $ 62,209
7:54 AM $ 0.0₅756
-0.01%
$ 7,559 $ 62,137
7:53 AM $ 0.0₅756
+0.08%
$ 7,559 $ 62,065
7:52 AM $ 0.0₅756
+0.00%
$ 7,559 $ 61,965
7:51 AM $ 0.0₅756
+0.08%
$ 7,559 $ 62,004
7:50 AM $ 0.0₅756
-0.04%
$ 7,559 $ 62,065
7:49 AM $ 0.0₅756
-0.01%
$ 7,559 $ 62,083
7:48 AM $ 0.0₅756
+0.02%
$ 7,559 $ 62,065
7:47 AM $ 0.0₅756
-0.08%
$ 7,559 $ 62,044
7:46 AM $ 0.0₅756
-0.02%
$ 7,559 $ 62,044
7:45 AM $ 0.0₅757
+0.02%
$ 7,559 $ 62,024
7:44 AM $ 0.0₅756
+0.08%
$ 7,564 $ 62,111
7:43 AM $ 0.0₅756
-0.11%
$ 7,564 $ 62,155
7:42 AM $ 0.0₅757
+0.02%
$ 7,564 $ 62,176
7:41 AM $ 0.0₅756
+0.18%
$ 7,564 $ 62,185
7:40 AM $ 0.0₅755
-0.04%
$ 7,564 $ 62,250
7:39 AM $ 0.0₅755
+0.06%
$ 7,553 $ 62,290
7:38 AM $ 0.0₅755
-0.21%
$ 7,553 $ 62,343
7:37 AM $ 0.0₅757
+0.18%
$ 7,553 $ 62,381
7:36 AM $ 0.0₅755
-0.11%
$ 7,553 $ 62,423
7:35 AM $ 0.0₅756
-0.07%
$ 7,553 $ 62,440
7:34 AM $ 0.0₅757
+0.06%
$ 7,565 $ 62,440
7:33 AM $ 0.0₅756
-0.01%
$ 7,565 $ 62,489
7:32 AM $ 0.0₅756
-0.01%
$ 7,565 $ 62,530
7:31 AM $ 0.0₅756
+0.09%
$ 7,565 $ 62,599
7:30 AM $ 0.0₅756
-0.04%
$ 7,565 $ 62,592