SMURFCAT Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000134
+23.97%
$131,951 $2.67 million
Sep 2 $0.000135
-5.93%
$108,178 $2.68 million
Aug 26 $0.000137
-0.43%
$135,852 $4.28 million
Aug 19 $0.000142
-7.75%
$136,555 $4.17 million
Aug 12 $0.000155
-0.52%
$152,792 $4.49 million
Aug 5 $0.000154
+272.65%
$155,673 $6.15 million
Jul 29 $0.0000421
-24.86%
$41,047 $156,527
Jul 22 $0.00006
-23.46%
$55,532 $429,340
Jul 15 $0.0000746
+23.09%
$77,644 $597,143
Jul 8 $0.000055
+7.64%
$60,017 $446,018
Jul 1 $0.0000604
-12.69%
$50,617 $634,869
Jun 24 $0.000062
+3.01%
$68,666 $2.32 million
Jun 17 $0.0000667
-70.25%
$59,558 $2.01 million
Jun 10 $0.000224
+151.87%
$221,881 $2.04 million
Jun 3 $0.0000906
-32.91%
$88,095 $3.06 million
May 27 $0.000135
+5.54%
$133,715 $4.49 million
May 20 $0.000139
-20.76%
$126,533 $3.97 million
May 13 $0.000181
+0.17%
$173,723 $1.91 million
May 6 $0.000184
+45.00%
$178,584 $1.72 million
Apr 29 $0.000202
-3.83%
$125,940 $2.29 million
Apr 22 $0.00021
+2.09%
$207,555 $2.11 million
Apr 15 $0.000205
+1.27%
$203,337 $2.55 million
Apr 8 $0.000202
+138.82%
$200,644 $2.8 million
Apr 1 $0.0000879
-57.26%
$83,633 $2.7 million
Mar 25 $0.000202
-23.79%
$201,782 $3.03 million
Mar 18 $0.000277
-21.27%
$263,297 $4.43 million
Mar 11 $0.000364
+10.16%
$348,872 $6.61 million
Mar 4 $0.000323
+8.84%
$327,060 $18.44 million
Feb 26 $0.000297
+168.91%
$293,695 $14.64 million
Feb 19 $0.000111
+31.67%
$109,861 $15.9 million
Feb 12 $0.0000843
+2.64%
$83,446 $14.98 million
Feb 5 $0.0000798
-13.50%
$81,307 $10.32 million
Jan 29 $0.0000923
+14.63%
$91,376 $9.82 million
Jan 22 $0.0000819
-18.10%
$79,713 $10.51 million
Jan 15 $0.000101
-1.27%
$98,990 $12.49 million
Jan 8 $0.0000837
+8.06%
$98,786 $10.81 million
Jan 1 $0.0000779
-32.79%
$76,656 $15.26 million
Dec 25 $0.000112
-33.65%
$114,604 $16.88 million
Dec 18 $0.000143
-6.17%
$165,792 $10.89 million
Dec 11 $0.000151
-6.92%
$149,921 $15.73 million
Dec 4 $0.000167
+14.19%
$155,357 $13.95 million
Nov 27 $0.000146
+33.16%
$144,606 $10.23 million
Nov 20 $0.000118
-9.13%
$108,591 $8.48 million
Nov 13 $0.000119
-32.52%
$128,705 $5.37 million
Nov 6 $0.000156
-34.46%
$179,228 $7.18 million
Oct 30 $0.000218
-24.13%
$234,649 $5.94 million
Oct 23 $0.000287
+563.19%
$285,606 $2.49 million
Oct 16 $0.0000431
+94.11%
$42,703 $818,591
Oct 9 $0.0000244
-50.43%
$22,139 $333,512
Oct 2 $0.0000461
-31.62%
$49,125 $1.76 million