SMURFCAT Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000139
-20.76%
$ 126,533 $ 3.97 million
May 13 $ 0.000181
+0.17%
$ 173,723 $ 1.91 million
May 6 $ 0.000184
+45.00%
$ 178,584 $ 1.72 million
Apr 29 $ 0.000202
-3.83%
$ 125,940 $ 2.29 million
Apr 22 $ 0.00021
+2.09%
$ 207,555 $ 2.11 million
Apr 15 $ 0.000205
+1.27%
$ 203,337 $ 2.55 million
Apr 8 $ 0.000202
+138.82%
$ 200,644 $ 2.8 million
Apr 1 $ 0.0000879
-57.26%
$ 83,633 $ 2.7 million
Mar 25 $ 0.000202
-23.79%
$ 201,782 $ 3.03 million
Mar 18 $ 0.000277
-21.27%
$ 263,297 $ 4.43 million
Mar 11 $ 0.000364
+10.16%
$ 348,872 $ 6.61 million
Mar 4 $ 0.000323
+8.84%
$ 327,060 $ 18.44 million
Feb 26 $ 0.000297
+168.91%
$ 293,695 $ 14.64 million
Feb 19 $ 0.000111
+31.67%
$ 109,861 $ 15.9 million
Feb 12 $ 0.0000843
+2.64%
$ 83,446 $ 14.98 million
Feb 5 $ 0.0000798
-13.50%
$ 81,307 $ 10.32 million
Jan 29 $ 0.0000923
+14.63%
$ 91,376 $ 9.82 million
Jan 22 $ 0.0000819
-18.10%
$ 79,713 $ 10.51 million
Jan 15 $ 0.000101
-1.27%
$ 98,990 $ 12.49 million
Jan 8 $ 0.0000837
+8.06%
$ 98,786 $ 10.81 million
Jan 1 $ 0.0000779
-32.79%
$ 76,656 $ 15.26 million
Dec 25 $ 0.000112
-33.65%
$ 114,604 $ 16.88 million
Dec 18 $ 0.000143
-6.17%
$ 165,792 $ 10.89 million
Dec 11 $ 0.000151
-6.92%
$ 149,921 $ 15.73 million
Dec 4 $ 0.000167
+14.19%
$ 155,357 $ 13.95 million
Nov 27 $ 0.000146
+33.16%
$ 144,606 $ 10.23 million
Nov 20 $ 0.000118
-9.13%
$ 108,591 $ 8.48 million
Nov 13 $ 0.000119
-32.52%
$ 128,705 $ 5.37 million
Nov 6 $ 0.000156
-34.46%
$ 179,228 $ 7.18 million
Oct 30 $ 0.000218
-24.13%
$ 234,649 $ 5.94 million
Oct 23 $ 0.000287
+563.19%
$ 285,606 $ 2.49 million
Oct 16 $ 0.0000431
+94.11%
$ 42,703 $ 818,591
Oct 9 $ 0.0000244
-50.43%
$ 22,139 $ 333,512
Oct 2 $ 0.0000461
-31.62%
$ 49,125 $ 1.76 million
Sep 25 $ 0.0000616
+154.24%
$ 61,025 $ 1.07 million
Sep 11 $ 0.0000224
+129.65%
$ -- $ 128,045
Download