SMURFCAT Historical Data

SMURFCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅745
+0.01%
$ 7,446 $ 57,392
Apr 28, 7 PM $ 0.0₅745
+0.03%
$ 7,447 $ 57,627
Apr 28, 6 PM $ 0.0₅744
-0.02%
$ 7,444 $ 57,605
Apr 28, 5 PM $ 0.0₅745
+0.01%
$ 7,446 $ 57,197
Apr 28, 4 PM $ 0.0₅744
-0.01%
$ 7,445 $ 57,533
Apr 28, 3 PM $ 0.0₅745
+0.15%
$ 7,446 $ 58,032
Apr 28, 2 PM $ 0.0₅743
-0.73%
$ 7,434 $ 58,108
Apr 28, 1 PM $ 0.0₅751
-1.38%
$ 7,505 $ 58,081
Apr 28, 12 PM $ 0.0₅762
+0.11%
$ 7,622 $ 58,208
Apr 28, 11 AM $ 0.0₅761
-0.10%
$ 7,613 $ 58,450
Apr 28, 10 AM $ 0.0₅762
-0.03%
$ 7,621 $ 58,727
Apr 28, 9 AM $ 0.0₅763
-0.17%
$ 7,633 $ 57,564
Apr 28, 8 AM $ 0.0₅765
+0.03%
$ 7,646 $ 57,659
Apr 28, 7 AM $ 0.0₅764
+0.18%
$ 7,644 $ 57,797
Apr 28, 6 AM $ 0.0₅763
-0.32%
$ 7,630 $ 58,431
Apr 28, 5 AM $ 0.0₅765
+0.31%
$ 7,654 $ 57,609
Apr 28, 4 AM $ 0.0₅763
-0.28%
$ 7,630 $ 57,510
Apr 28, 3 AM $ 0.0₅765
+0.09%
$ 7,652 $ 57,129
Apr 28, 2 AM $ 0.0₅765
+0.05%
$ 7,650 $ 57,581
Apr 28, 1 AM $ 0.0₅765
+0.13%
$ 7,646 $ 58,330
Apr 28, 12 AM $ 0.0₅764
-0.99%
$ 7,636 $ 58,329
Apr 27, 11 PM $ 0.0₅771
+0.45%
$ 7,713 $ 58,530
Apr 27, 10 PM $ 0.0₅769
+4.81%
$ 7,693 $ 58,780
Apr 27, 9 PM $ 0.0₅734
+0.00%
$ 7,340 $ 57,756
Apr 27, 8 PM $ 0.0₅734
+0.03%
$ 7,340 $ 57,734
Apr 27, 7 PM $ 0.0₅734
+0.01%
$ 7,338 $ 57,953
Apr 27, 6 PM $ 0.0₅734
-0.05%
$ 7,336 $ 58,847
Apr 27, 5 PM $ 0.0₅734
+0.21%
$ 7,339 $ 60,150
Apr 27, 4 PM $ 0.0₅733
+0.19%
$ 7,326 $ 60,023
Apr 27, 3 PM $ 0.0₅732
-0.10%
$ 7,321 $ 59,806
Apr 27, 2 PM $ 0.0₅733
+0.17%
$ 7,330 $ 60,039
Apr 27, 1 PM $ 0.0₅731
-0.04%
$ 7,309 $ 61,768
Apr 27, 12 PM $ 0.0₅732
-0.12%
$ 7,316 $ 61,484
Apr 27, 11 AM $ 0.0₅732
+0.08%
$ 7,318 $ 61,260
Apr 27, 10 AM $ 0.0₅731
-0.19%
$ 7,312 $ 61,040
Apr 27, 9 AM $ 0.0₅733
+0.27%
$ 7,329 $ 61,500
Apr 27, 8 AM $ 0.0₅731
-0.08%
$ 7,309 $ 61,612
Apr 27, 7 AM $ 0.0₅731
-2.38%
$ 7,315 $ 61,242
Apr 27, 6 AM $ 0.0₅749
-0.28%
$ 7,494 $ 61,174
Apr 27, 5 AM $ 0.0₅751
-1.94%
$ 7,515 $ 61,855
Apr 27, 4 AM $ 0.0₅766
+0.16%
$ 7,664 $ 61,739
Apr 27, 3 AM $ 0.0₅765
+2.64%
$ 7,651 $ 61,307
Apr 27, 2 AM $ 0.0₅745
-0.03%
$ 7,454 $ 60,764
Apr 27, 1 AM $ 0.0₅746
+0.07%
$ 7,456 $ 60,581
Apr 27, 12 AM $ 0.0₅745
+0.01%
$ 7,451 $ 60,466
Apr 26, 11 PM $ 0.0₅745
+0.28%
$ 7,452 $ 60,156
Apr 26, 10 PM $ 0.0₅743
+0.13%
$ 7,431 $ 59,967
Apr 26, 9 PM $ 0.0₅742
-0.27%
$ 7,421 $ 60,868
Apr 26, 8 PM $ 0.0₅744
+0.12%
$ 7,443 $ 60,857
Apr 26, 7 PM $ 0.0₅743
-0.07%
$ 7,435 $ 60,419