SMURFCAT Historical Data

SMURFCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅682
-0.05%
$ 6,825 $ 85,001
Feb 19, 5 PM $ 0.0₅683
-0.22%
$ 6,832 $ 85,134
Feb 19, 4 PM $ 0.0₅685
-0.92%
$ 6,846 $ 85,582
Feb 19, 3 PM $ 0.0₅691
+0.07%
$ 6,911 $ 85,028
Feb 19, 2 PM $ 0.0₅691
+0.96%
$ 6,907 $ 84,668
Feb 19, 1 PM $ 0.0₅684
-0.07%
$ 6,840 $ 84,453
Feb 19, 12 PM $ 0.0₅685
-0.48%
$ 6,847 $ 84,107
Feb 19, 11 AM $ 0.0₅688
-0.79%
$ 6,882 $ 83,200
Feb 19, 10 AM $ 0.0₅693
+0.12%
$ 6,934 $ 82,822
Feb 19, 9 AM $ 0.0₅693
+0.24%
$ 6,926 $ 81,886
Feb 19, 8 AM $ 0.0₅691
-0.36%
$ 6,909 $ 81,193
Feb 19, 7 AM $ 0.0₅693
+0.49%
$ 6,934 $ 80,484
Feb 19, 6 AM $ 0.0₅69
+0.27%
$ 6,901 $ 80,172
Feb 19, 5 AM $ 0.0₅688
+0.03%
$ 6,882 $ 81,304
Feb 19, 4 AM $ 0.0₅688
-0.14%
$ 6,875 $ 80,838
Feb 19, 3 AM $ 0.0₅689
+0.02%
$ 6,886 $ 80,489
Feb 19, 2 AM $ 0.0₅688
-0.43%
$ 6,884 $ 79,762
Feb 19, 1 AM $ 0.0₅691
+0.44%
$ 6,915 $ 79,415
Feb 19, 12 AM $ 0.0₅689
-0.11%
$ 6,893 $ 79,724
Feb 18, 11 PM $ 0.0₅69
+0.49%
$ 6,900 $ 80,053
Feb 18, 10 PM $ 0.0₅687
-0.82%
$ 6,868 $ 79,583
Feb 18, 9 PM $ 0.0₅692
+0.68%
$ 6,920 $ 79,617
Feb 18, 8 PM $ 0.0₅688
-0.03%
$ 6,877 $ 78,890
Feb 18, 7 PM $ 0.0₅688
-1.98%
$ 6,879 $ 78,362
Feb 18, 6 PM $ 0.0₅7
-0.98%
$ 7,009 $ 78,028
Feb 18, 5 PM $ 0.0₅707
-0.08%
$ 7,074 $ 77,795
Feb 18, 4 PM $ 0.0₅708
+0.20%
$ 7,080 $ 77,536
Feb 18, 3 PM $ 0.0₅707
+1.50%
$ 7,065 $ 77,579
Feb 18, 2 PM $ 0.0₅696
-0.62%
$ 6,960 $ 77,506
Feb 18, 1 PM $ 0.0₅7
-0.91%
$ 7,003 $ 77,166
Feb 18, 12 PM $ 0.0₅707
-0.01%
$ 7,066 $ 76,378
Feb 18, 11 AM $ 0.0₅707
-1.08%
$ 7,067 $ 76,578
Feb 18, 10 AM $ 0.0₅714
-0.20%
$ 7,146 $ 76,408
Feb 18, 9 AM $ 0.0₅716
-0.19%
$ 7,162 $ 76,561
Feb 18, 8 AM $ 0.0₅717
+0.11%
$ 7,169 $ 75,809
Feb 18, 7 AM $ 0.0₅716
+0.08%
$ 7,165 $ 74,938
Feb 18, 6 AM $ 0.0₅715
-0.83%
$ 7,150 $ 74,794
Feb 18, 5 AM $ 0.0₅721
+0.08%
$ 7,213 $ 73,662
Feb 18, 4 AM $ 0.0₅721
+0.13%
$ 7,209 $ 73,350
Feb 18, 3 AM $ 0.0₅72
-0.03%
$ 7,199 $ 73,042
Feb 18, 2 AM $ 0.0₅72
+0.14%
$ 7,200 $ 72,743
Feb 18, 1 AM $ 0.0₅719
-0.11%
$ 7,190 $ 72,356
Feb 18, 12 AM $ 0.0₅72
-0.02%
$ 7,200 $ 72,194
Feb 17, 11 PM $ 0.0₅72
+0.08%
$ 7,200 $ 71,966
Feb 17, 10 PM $ 0.0₅72
+0.27%
$ 7,196 $ 72,157
Feb 17, 9 PM $ 0.0₅718
+0.17%
$ 7,177 $ 71,742
Feb 17, 8 PM $ 0.0₅717
-0.06%
$ 7,165 $ 72,480
Feb 17, 7 PM $ 0.0₅717
+0.24%
$ 7,170 $ 72,563
Feb 17, 6 PM $ 0.0₅715
+1.39%
$ 7,153 $ 72,458
Feb 17, 5 PM $ 0.0₅705
-2.43%
$ 7,055 $ 81,453