SMURFCAT Historical Data

SMURFCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅715
+1.39%
$ 7,153 $ 72,458
Feb 17, 5 PM $ 0.0₅705
-2.43%
$ 7,055 $ 81,453
Feb 17, 4 PM $ 0.0₅723
+1.52%
$ 7,233 $ 81,083
Feb 17, 3 PM $ 0.0₅713
+0.34%
$ 7,125 $ 81,110
Feb 17, 2 PM $ 0.0₅71
-0.74%
$ 7,104 $ 81,698
Feb 17, 1 PM $ 0.0₅716
+1.04%
$ 7,158 $ 82,271
Feb 17, 12 PM $ 0.0₅708
+0.03%
$ 7,081 $ 82,727
Feb 17, 11 AM $ 0.0₅707
-1.04%
$ 7,074 $ 82,905
Feb 17, 10 AM $ 0.0₅715
-0.11%
$ 7,148 $ 83,340
Feb 17, 9 AM $ 0.0₅716
+0.06%
$ 7,157 $ 83,864
Feb 17, 8 AM $ 0.0₅715
-0.17%
$ 7,153 $ 84,294
Feb 17, 7 AM $ 0.0₅717
+0.18%
$ 7,167 $ 84,849
Feb 17, 6 AM $ 0.0₅715
-0.03%
$ 7,157 $ 84,932
Feb 17, 5 AM $ 0.0₅716
-0.23%
$ 7,156 $ 86,159
Feb 17, 4 AM $ 0.0₅717
-0.02%
$ 7,172 $ 87,261
Feb 17, 3 AM $ 0.0₅717
-0.13%
$ 7,174 $ 87,401
Feb 17, 2 AM $ 0.0₅718
+0.11%
$ 7,183 $ 87,778
Feb 17, 1 AM $ 0.0₅717
-0.04%
$ 7,174 $ 87,958
Feb 17, 12 AM $ 0.0₅718
+0.03%
$ 7,178 $ 88,715
Feb 16, 11 PM $ 0.0₅718
+0.13%
$ 7,174 $ 89,190
Feb 16, 10 PM $ 0.0₅717
-0.06%
$ 7,166 $ 89,706
Feb 16, 9 PM $ 0.0₅717
-2.91%
$ 7,173 $ 90,826
Feb 16, 8 PM $ 0.0₅739
-0.16%
$ 7,390 $ 92,221
Feb 16, 7 PM $ 0.0₅74
-0.73%
$ 7,404 $ 93,006
Feb 16, 6 PM $ 0.0₅746
+3.08%
$ 7,513 $ 93,884
Feb 16, 5 PM $ 0.0₅723
-0.11%
$ 7,233 $ 85,354
Feb 16, 4 PM $ 0.0₅724
+0.22%
$ 7,241 $ 85,770
Feb 16, 3 PM $ 0.0₅722
-0.27%
$ 7,225 $ 86,176
Feb 16, 2 PM $ 0.0₅724
-0.95%
$ 7,244 $ 86,720
Feb 16, 1 PM $ 0.0₅731
-0.22%
$ 7,314 $ 86,649
Feb 16, 12 PM $ 0.0₅733
+0.98%
$ 7,330 $ 86,581
Feb 16, 11 AM $ 0.0₅726
-0.05%
$ 7,249 $ 86,039
Feb 16, 10 AM $ 0.0₅726
+0.13%
$ 7,260 $ 86,548
Feb 16, 9 AM $ 0.0₅725
+0.18%
$ 7,251 $ 85,537
Feb 16, 8 AM $ 0.0₅724
+0.14%
$ 7,238 $ 85,635
Feb 16, 7 AM $ 0.0₅723
-0.05%
$ 7,227 $ 85,767
Feb 16, 6 AM $ 0.0₅723
+0.06%
$ 7,231 $ 85,635
Feb 16, 5 AM $ 0.0₅723
-0.09%
$ 7,227 $ 84,816
Feb 16, 4 AM $ 0.0₅723
+0.31%
$ 7,231 $ 83,895
Feb 16, 3 AM $ 0.0₅721
-0.03%
$ 7,208 $ 83,424
Feb 16, 2 AM $ 0.0₅721
-0.29%
$ 7,211 $ 82,948
Feb 16, 1 AM $ 0.0₅723
+0.22%
$ 7,232 $ 82,894
Feb 16, 12 AM $ 0.0₅722
+0.05%
$ 7,217 $ 81,874
Feb 15, 11 PM $ 0.0₅721
-0.06%
$ 7,213 $ 81,659
Feb 15, 10 PM $ 0.0₅722
+0.22%
$ 7,220 $ 81,270
Feb 15, 9 PM $ 0.0₅72
+1.39%
$ 7,198 $ 80,405
Feb 15, 8 PM $ 0.0₅711
+0.19%
$ 7,106 $ 76,950
Feb 15, 7 PM $ 0.0₅709
-0.70%
$ 7,093 $ 75,491
Feb 15, 6 PM $ 0.0₅714
-0.21%
$ 7,140 $ 74,988
Feb 15, 5 PM $ 0.0₅716
-2.43%
$ 7,156 $ 75,235