SMURFCAT Historical Data

SMURFCAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅743
-0.07%
$ 7,435 $ 60,419
Apr 26, 6 PM $ 0.0₅744
+0.23%
$ 7,443 $ 59,327
Apr 26, 5 PM $ 0.0₅743
-0.06%
$ 7,426 $ 58,318
Apr 26, 4 PM $ 0.0₅743
-0.19%
$ 7,432 $ 58,276
Apr 26, 3 PM $ 0.0₅745
-0.16%
$ 7,447 $ 58,593
Apr 26, 2 PM $ 0.0₅746
-0.12%
$ 7,459 $ 58,939
Apr 26, 1 PM $ 0.0₅747
-0.03%
$ 7,472 $ 57,223
Apr 26, 12 PM $ 0.0₅747
+0.01%
$ 7,469 $ 57,436
Apr 26, 11 AM $ 0.0₅747
-0.04%
$ 7,469 $ 57,728
Apr 26, 10 AM $ 0.0₅747
-1.34%
$ 7,468 $ 59,076
Apr 26, 9 AM $ 0.0₅757
+0.00%
$ 7,567 $ 59,439
Apr 26, 8 AM $ 0.0₅757
+0.03%
$ 7,568 $ 59,189
Apr 26, 7 AM $ 0.0₅757
-0.01%
$ 7,565 $ 59,789
Apr 26, 6 AM $ 0.0₅757
-0.02%
$ 7,566 $ 59,934
Apr 26, 5 AM $ 0.0₅757
-0.01%
$ 7,567 $ 59,308
Apr 26, 4 AM $ 0.0₅757
+0.05%
$ 7,568 $ 58,888
Apr 26, 3 AM $ 0.0₅756
-0.06%
$ 7,564 $ 59,591
Apr 26, 2 AM $ 0.0₅757
+0.03%
$ 7,568 $ 59,561
Apr 26, 1 AM $ 0.0₅757
+0.01%
$ 7,567 $ 59,510
Apr 26, 12 AM $ 0.0₅757
-0.06%
$ 7,567 $ 59,795
Apr 25, 11 PM $ 0.0₅757
+0.01%
$ 7,571 $ 60,641
Apr 25, 10 PM $ 0.0₅757
+2.19%
$ 7,570 $ 61,657
Apr 25, 9 PM $ 0.0₅741
-1.40%
$ 7,406 $ 62,139
Apr 25, 8 PM $ 0.0₅753
+0.14%
$ 7,525 $ 66,454
Apr 25, 7 PM $ 0.0₅751
+0.13%
$ 7,515 $ 66,375
Apr 25, 6 PM $ 0.0₅75
-0.11%
$ 7,505 $ 66,218
Apr 25, 5 PM $ 0.0₅751
-0.06%
$ 7,513 $ 65,711
Apr 25, 4 PM $ 0.0₅752
-0.57%
$ 7,515 $ 65,417
Apr 25, 3 PM $ 0.0₅757
-0.29%
$ 7,569 $ 65,021
Apr 25, 2 PM $ 0.0₅758
+0.15%
$ 7,583 $ 64,585
Apr 25, 1 PM $ 0.0₅758
-0.05%
$ 7,580 $ 64,630
Apr 25, 12 PM $ 0.0₅758
+0.12%
$ 7,582 $ 64,944
Apr 25, 11 AM $ 0.0₅757
-0.23%
$ 7,573 $ 64,806
Apr 25, 10 AM $ 0.0₅758
-0.32%
$ 7,583 $ 64,450
Apr 25, 9 AM $ 0.0₅761
+0.02%
$ 7,607 $ 65,254
Apr 25, 8 AM $ 0.0₅761
+0.27%
$ 7,606 $ 65,196
Apr 25, 7 AM $ 0.0₅759
-0.29%
$ 7,585 $ 62,141
Apr 25, 6 AM $ 0.0₅761
-2.97%
$ 7,607 $ 65,696
Apr 25, 5 AM $ 0.0₅784
+0.02%
$ 7,839 $ 66,492
Apr 25, 4 AM $ 0.0₅784
-0.27%
$ 7,839 $ 67,134
Apr 25, 3 AM $ 0.0₅786
-0.02%
$ 7,860 $ 66,688
Apr 25, 2 AM $ 0.0₅786
+0.09%
$ 7,861 $ 66,942
Apr 25, 1 AM $ 0.0₅786
+0.18%
$ 7,855 $ 66,956
Apr 25, 12 AM $ 0.0₅785
+0.11%
$ 7,846 $ 67,844
Apr 24, 11 PM $ 0.0₅784
+0.60%
$ 7,838 $ 69,770
Apr 24, 9 PM $ 0.0₅745
-0.02%
$ 7,448 $ 65,443
Apr 24, 8 PM $ 0.0₅745
+0.19%
$ 7,449 $ 65,246
Apr 24, 7 PM $ 0.0₅744
-0.08%
$ 7,435 $ 65,667
Apr 24, 6 PM $ 0.0₅744
-0.02%
$ 7,444 $ 65,905
Apr 24, 5 PM $ 0.0₅745
+0.01%
$ 7,446 $ 66,366