SMURFCAT Historical Data

SMURFCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅714
-0.21%
$ 7,140 $ 74,988
Feb 15, 5 PM $ 0.0₅716
-2.43%
$ 7,156 $ 75,235
Feb 15, 4 PM $ 0.0₅733
-0.06%
$ 7,334 $ 75,653
Feb 15, 3 PM $ 0.0₅734
+0.02%
$ 7,342 $ 74,627
Feb 15, 2 PM $ 0.0₅734
-0.02%
$ 7,336 $ 74,176
Feb 15, 1 PM $ 0.0₅734
-1.03%
$ 7,339 $ 74,296
Feb 15, 12 PM $ 0.0₅743
+0.09%
$ 7,431 $ 74,038
Feb 15, 11 AM $ 0.0₅742
-1.26%
$ 7,424 $ 74,856
Feb 15, 10 AM $ 0.0₅752
-0.06%
$ 7,519 $ 74,671
Feb 15, 9 AM $ 0.0₅752
+0.14%
$ 7,526 $ 75,061
Feb 15, 8 AM $ 0.0₅751
-0.44%
$ 7,523 $ 75,367
Feb 15, 7 AM $ 0.0₅755
+0.14%
$ 7,544 $ 76,039
Feb 15, 6 AM $ 0.0₅754
-0.06%
$ 7,546 $ 76,018
Feb 15, 5 AM $ 0.0₅754
+0.31%
$ 7,546 $ 76,349
Feb 15, 4 AM $ 0.0₅752
+0.25%
$ 7,515 $ 76,309
Feb 15, 3 AM $ 0.0₅75
+0.00%
$ 7,498 $ 76,299
Feb 15, 2 AM $ 0.0₅75
-0.06%
$ 7,498 $ 76,787
Feb 15, 1 AM $ 0.0₅75
-0.07%
$ 7,504 $ 76,679
Feb 15, 12 AM $ 0.0₅751
+0.09%
$ 7,501 $ 77,188
Feb 14, 11 PM $ 0.0₅75
-0.16%
$ 7,501 $ 77,158
Feb 14, 10 PM $ 0.0₅751
+0.17%
$ 7,513 $ 77,267
Feb 14, 9 PM $ 0.0₅75
+0.28%
$ 7,501 $ 77,644
Feb 14, 8 PM $ 0.0₅748
-0.13%
$ 7,483 $ 78,152
Feb 14, 7 PM $ 0.0₅749
+0.31%
$ 7,489 $ 78,913
Feb 14, 6 PM $ 0.0₅747
-0.50%
$ 7,456 $ 79,303
Feb 14, 5 PM $ 0.0₅75
-1.30%
$ 7,502 $ 78,589
Feb 14, 4 PM $ 0.0₅76
+0.65%
$ 7,597 $ 78,037
Feb 14, 3 PM $ 0.0₅755
-1.09%
$ 7,552 $ 79,154
Feb 14, 2 PM $ 0.0₅764
+0.19%
$ 7,638 $ 78,896
Feb 14, 1 PM $ 0.0₅762
+0.34%
$ 7,621 $ 77,435
Feb 14, 12 PM $ 0.0₅76
+3.05%
$ 7,595 $ 76,986
Feb 14, 11 AM $ 0.0₅737
+0.53%
$ 7,371 $ 75,870
Feb 14, 10 AM $ 0.0₅733
-0.14%
$ 7,332 $ 75,507
Feb 14, 9 AM $ 0.0₅734
+0.04%
$ 7,339 $ 75,041
Feb 14, 8 AM $ 0.0₅734
+0.62%
$ 7,336 $ 74,113
Feb 14, 7 AM $ 0.0₅729
+0.15%
$ 7,290 $ 72,721
Feb 14, 6 AM $ 0.0₅728
+0.07%
$ 7,280 $ 73,173
Feb 14, 5 AM $ 0.0₅728
-0.07%
$ 7,275 $ 72,574
Feb 14, 4 AM $ 0.0₅727
-0.10%
$ 7,274 $ 72,668
Feb 14, 3 AM $ 0.0₅728
-0.17%
$ 7,282 $ 74,403
Feb 14, 2 AM $ 0.0₅729
+0.27%
$ 7,295 $ 73,898
Feb 14, 1 AM $ 0.0₅727
-0.22%
$ 7,275 $ 74,246
Feb 14, 12 AM $ 0.0₅729
-0.03%
$ 7,274 $ 74,527
Feb 13, 11 PM $ 0.0₅729
+0.09%
$ 7,288 $ 74,149
Feb 13, 10 PM $ 0.0₅728
+0.00%
$ 7,296 $ 73,872
Feb 13, 9 PM $ 0.0₅728
-0.24%
$ 7,282 $ 73,575
Feb 13, 8 PM $ 0.0₅73
-0.13%
$ 7,299 $ 73,591
Feb 13, 7 PM $ 0.0₅731
-0.04%
$ 7,310 $ 72,797
Feb 13, 6 PM $ 0.0₅731
-0.61%
$ 7,313 $ 72,421
Feb 13, 5 PM $ 0.0₅736
+0.21%
$ 7,358 $ 72,161