SMURFCAT Historical Data

SMURFCAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅744
-0.02%
$ 7,444 $ 65,905
Apr 24, 5 PM $ 0.0₅745
+0.01%
$ 7,446 $ 66,366
Apr 24, 4 PM $ 0.0₅745
-1.48%
$ 7,448 $ 66,759
Apr 24, 3 PM $ 0.0₅756
-0.63%
$ 7,559 $ 67,181
Apr 24, 2 PM $ 0.0₅761
-0.08%
$ 7,607 $ 67,418
Apr 24, 1 PM $ 0.0₅761
+0.01%
$ 7,613 $ 67,510
Apr 24, 12 PM $ 0.0₅761
+0.18%
$ 7,612 $ 67,573
Apr 24, 11 AM $ 0.0₅761
+2.53%
$ 7,611 $ 67,535
Apr 24, 10 AM $ 0.0₅742
-1.71%
$ 7,418 $ 64,057
Apr 24, 9 AM $ 0.0₅755
-0.23%
$ 7,551 $ 65,712
Apr 24, 8 AM $ 0.0₅757
-0.18%
$ 7,568 $ 66,017
Apr 24, 7 AM $ 0.0₅758
+0.02%
$ 7,582 $ 65,274
Apr 24, 6 AM $ 0.0₅758
+0.14%
$ 7,577 $ 64,768
Apr 24, 5 AM $ 0.0₅756
+1.99%
$ 7,562 $ 64,668
Apr 24, 4 AM $ 0.0₅741
-0.05%
$ 7,412 $ 64,268
Apr 24, 3 AM $ 0.0₅742
-0.06%
$ 7,415 $ 63,981
Apr 24, 2 AM $ 0.0₅742
-0.08%
$ 7,416 $ 64,398
Apr 24, 1 AM $ 0.0₅743
-2.33%
$ 7,425 $ 63,766
Apr 24, 12 AM $ 0.0₅76
-1.65%
$ 7,602 $ 62,830
Apr 23, 11 PM $ 0.0₅773
-2.62%
$ 7,730 $ 60,182
Apr 23, 10 PM $ 0.0₅791
+6.67%
$ 7,912 $ 3,758
Apr 23, 9 PM $ 0.0₅742
+0.06%
$ 7,418 $ 60,242
Apr 23, 8 PM $ 0.0₅742
+0.07%
$ 7,421 $ 60,360
Apr 23, 7 PM $ 0.0₅741
+0.80%
$ 7,410 $ 60,117
Apr 23, 6 PM $ 0.0₅735
-0.18%
$ 7,348 $ 59,808
Apr 23, 5 PM $ 0.0₅736
-3.51%
$ 7,360 $ 59,724
Apr 23, 4 PM $ 0.0₅763
+0.30%
$ 7,627 $ 59,611
Apr 23, 3 PM $ 0.0₅761
+0.19%
$ 7,610 $ 59,739
Apr 23, 2 PM $ 0.0₅76
-0.35%
$ 7,595 $ 59,863
Apr 23, 1 PM $ 0.0₅762
+0.00%
$ 7,622 $ 59,310
Apr 23, 12 PM $ 0.0₅762
+0.00%
$ 7,622 $ 59,472
Apr 23, 11 AM $ 0.0₅762
+0.12%
$ 7,622 $ 59,137
Apr 23, 10 AM $ 0.0₅761
-0.04%
$ 7,613 $ 58,606
Apr 23, 9 AM $ 0.0₅762
-1.48%
$ 7,615 $ 58,261
Apr 23, 8 AM $ 0.0₅773
+0.00%
$ 7,730 $ 58,214
Apr 23, 7 AM $ 0.0₅775
-1.74%
$ 7,750 $ 63,364
Apr 23, 6 AM $ 0.0₅79
-0.19%
$ 7,897 $ 64,976
Apr 23, 5 AM $ 0.0₅791
+0.09%
$ 7,912 $ 65,086
Apr 23, 4 AM $ 0.0₅79
-0.03%
$ 7,904 $ 65,235
Apr 23, 3 AM $ 0.0₅791
-0.89%
$ 7,907 $ 65,137
Apr 23, 2 AM $ 0.0₅798
+0.31%
$ 7,979 $ 64,969
Apr 23, 1 AM $ 0.0₅795
-3.84%
$ 7,955 $ 65,208
Apr 23, 12 AM $ 0.0₅827
-0.04%
$ 8,273 $ 64,930
Apr 22, 11 PM $ 0.0₅827
+0.13%
$ 8,268 $ 64,885
Apr 22, 10 PM $ 0.0₅826
+5.46%
$ 8,256 $ 63,290
Apr 22, 9 PM $ 0.0₅783
-0.15%
$ 7,828 $ 63,143
Apr 22, 8 PM $ 0.0₅783
-0.12%
$ 7,829 $ 64,098
Apr 22, 7 PM $ 0.0₅784
+0.04%
$ 7,836 $ 64,144
Apr 22, 6 PM $ 0.0₅782
-0.22%
$ 7,822 $ 66,178
Apr 22, 5 PM $ 0.0₅783
-0.10%
$ 7,827 $ 67,094