SMURFCAT Historical Data

SMURFCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅736
+0.21%
$ 7,358 $ 72,161
Feb 13, 4 PM $ 0.0₅734
+1.95%
$ 7,329 $ 71,980
Feb 13, 3 PM $ 0.0₅72
+1.19%
$ 7,210 $ 70,763
Feb 13, 2 PM $ 0.0₅711
+0.18%
$ 7,101 $ 70,737
Feb 13, 1 PM $ 0.0₅71
+0.14%
$ 7,098 $ 71,880
Feb 13, 12 PM $ 0.0₅709
-0.11%
$ 7,088 $ 71,738
Feb 13, 11 AM $ 0.0₅71
-0.06%
$ 7,095 $ 72,163
Feb 13, 10 AM $ 0.0₅71
-0.01%
$ 7,099 $ 72,471
Feb 13, 9 AM $ 0.0₅71
-0.05%
$ 7,102 $ 72,125
Feb 13, 8 AM $ 0.0₅71
-0.02%
$ 7,104 $ 72,294
Feb 13, 7 AM $ 0.0₅711
+0.30%
$ 7,105 $ 72,984
Feb 13, 6 AM $ 0.0₅708
-0.39%
$ 7,084 $ 72,667
Feb 13, 5 AM $ 0.0₅711
+0.22%
$ 7,114 $ 73,454
Feb 13, 4 AM $ 0.0₅71
+0.08%
$ 7,104 $ 73,348
Feb 13, 3 AM $ 0.0₅71
+0.35%
$ 7,099 $ 71,300
Feb 13, 2 AM $ 0.0₅707
-0.12%
$ 7,075 $ 71,470
Feb 13, 1 AM $ 0.0₅708
-0.01%
$ 7,083 $ 71,060
Feb 13, 12 AM $ 0.0₅708
+0.20%
$ 7,084 $ 71,096
Feb 12, 11 PM $ 0.0₅707
-0.10%
$ 7,069 $ 70,609
Feb 12, 10 PM $ 0.0₅708
+0.28%
$ 7,076 $ 70,649
Feb 12, 9 PM $ 0.0₅706
-0.08%
$ 7,056 $ 70,739
Feb 12, 8 PM $ 0.0₅706
-0.28%
$ 7,057 $ 70,567
Feb 12, 7 PM $ 0.0₅708
+4.91%
$ 7,079 $ 70,905
Feb 12, 6 PM $ 0.0₅675
-0.31%
$ 6,749 $ 70,506
Feb 12, 5 PM $ 0.0₅677
+0.47%
$ 6,765 $ 70,668
Feb 12, 4 PM $ 0.0₅673
-3.50%
$ 6,768 $ 69,936
Feb 12, 3 PM $ 0.0₅698
-0.29%
$ 6,978 $ 70,239
Feb 12, 2 PM $ 0.0₅7
-0.11%
$ 6,999 $ 70,481
Feb 12, 1 PM $ 0.0₅701
+0.08%
$ 7,004 $ 69,983
Feb 12, 12 PM $ 0.0₅7
+0.15%
$ 7,003 $ 70,158
Feb 12, 11 AM $ 0.0₅699
-0.06%
$ 6,993 $ 69,966
Feb 12, 10 AM $ 0.0₅7
+0.18%
$ 6,997 $ 69,697
Feb 12, 9 AM $ 0.0₅698
+0.43%
$ 6,976 $ 70,210
Feb 12, 8 AM $ 0.0₅695
+0.13%
$ 6,949 $ 69,878
Feb 12, 7 AM $ 0.0₅696
+0.13%
$ 6,960 $ 69,460
Feb 12, 6 AM $ 0.0₅695
-0.01%
$ 6,957 $ 69,766
Feb 12, 5 AM $ 0.0₅695
+0.03%
$ 6,948 $ 69,362
Feb 12, 4 AM $ 0.0₅695
+0.01%
$ 6,943 $ 69,291
Feb 12, 3 AM $ 0.0₅694
+0.14%
$ 6,945 $ 69,340
Feb 12, 2 AM $ 0.0₅694
-0.05%
$ 6,935 $ 68,523
Feb 12, 1 AM $ 0.0₅694
-0.02%
$ 6,939 $ 68,505
Feb 12, 12 AM $ 0.0₅694
+0.19%
$ 6,938 $ 68,102
Feb 11, 11 PM $ 0.0₅693
-0.97%
$ 6,936 $ 68,496
Feb 11, 10 PM $ 0.0₅7
-0.23%
$ 6,995 $ 68,657
Feb 11, 9 PM $ 0.0₅7
+2.05%
$ 7,000 $ 68,616
Feb 11, 8 PM $ 0.0₅686
+0.00%
$ 6,858 $ 69,182
Feb 11, 7 PM $ 0.0₅686
+0.34%
$ 6,858 $ 69,490
Feb 11, 6 PM $ 0.0₅683
+0.09%
$ 6,835 $ 69,608
Feb 11, 5 PM $ 0.0₅683
+0.21%
$ 6,829 $ 69,585
Feb 11, 4 PM $ 0.0₅681
+0.50%
$ 6,815 $ 69,593