SMURFCAT Historical Data

SMURFCAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₅784
+0.04%
$ 7,836 $ 64,144
Apr 22, 6 PM $ 0.0₅782
-0.22%
$ 7,822 $ 66,178
Apr 22, 5 PM $ 0.0₅783
-0.10%
$ 7,827 $ 67,094
Apr 22, 4 PM $ 0.0₅783
-0.12%
$ 7,828 $ 67,209
Apr 22, 3 PM $ 0.0₅784
+0.03%
$ 7,837 $ 66,946
Apr 22, 2 PM $ 0.0₅782
+0.50%
$ 7,824 $ 66,976
Apr 22, 1 PM $ 0.0₅779
-0.15%
$ 7,786 $ 67,749
Apr 22, 12 PM $ 0.0₅778
+0.08%
$ 7,777 $ 67,527
Apr 22, 11 AM $ 0.0₅777
+0.02%
$ 7,771 $ 68,348
Apr 22, 10 AM $ 0.0₅777
-0.78%
$ 7,769 $ 68,991
Apr 22, 9 AM $ 0.0₅783
-5.27%
$ 7,830 $ 68,983
Apr 22, 8 AM $ 0.0₅827
-2.80%
$ 8,265 $ 69,334
Apr 22, 7 AM $ 0.0₅849
+1.58%
$ 8,491 $ 64,474
Apr 22, 6 AM $ 0.0₅836
+5.72%
$ 8,359 $ 63,089
Apr 22, 5 AM $ 0.0₅791
+4.99%
$ 7,907 $ 62,375
Apr 22, 4 AM $ 0.0₅753
+0.01%
$ 7,531 $ 61,758
Apr 22, 3 AM $ 0.0₅753
+1.48%
$ 7,530 $ 62,226
Apr 22, 2 AM $ 0.0₅742
+0.95%
$ 7,420 $ 62,738
Apr 22, 1 AM $ 0.0₅735
+0.07%
$ 7,351 $ 63,276
Apr 22, 12 AM $ 0.0₅734
+0.02%
$ 7,344 $ 63,506
Apr 21, 11 PM $ 0.0₅734
-0.02%
$ 7,343 $ 63,575
Apr 21, 10 PM $ 0.0₅734
+0.04%
$ 7,344 $ 63,060
Apr 21, 9 PM $ 0.0₅734
-0.04%
$ 7,344 $ 62,322
Apr 21, 8 PM $ 0.0₅735
+0.01%
$ 7,347 $ 61,335
Apr 21, 7 PM $ 0.0₅735
+0.02%
$ 7,347 $ 61,363
Apr 21, 6 PM $ 0.0₅734
+0.08%
$ 7,341 $ 59,932
Apr 21, 5 PM $ 0.0₅734
-0.03%
$ 7,335 $ 59,053
Apr 21, 4 PM $ 0.0₅734
+0.06%
$ 7,338 $ 58,828
Apr 21, 3 PM $ 0.0₅733
-1.60%
$ 7,333 $ 60,209
Apr 21, 2 PM $ 0.0₅745
-0.32%
$ 7,454 $ 59,658
Apr 21, 1 PM $ 0.0₅748
-0.16%
$ 7,477 $ 59,197
Apr 21, 12 PM $ 0.0₅749
-1.98%
$ 7,489 $ 60,331
Apr 21, 11 AM $ 0.0₅764
+0.14%
$ 7,640 $ 60,706
Apr 21, 10 AM $ 0.0₅763
-0.39%
$ 7,629 $ 60,478
Apr 21, 9 AM $ 0.0₅766
+1.02%
$ 7,659 $ 60,995
Apr 21, 8 AM $ 0.0₅758
+0.10%
$ 7,585 $ 61,373
Apr 21, 7 AM $ 0.0₅758
+0.08%
$ 7,577 $ 62,316
Apr 21, 6 AM $ 0.0₅757
-0.18%
$ 7,571 $ 76,267
Apr 21, 5 AM $ 0.0₅758
+0.09%
$ 7,584 $ 76,995
Apr 21, 4 AM $ 0.0₅758
+0.04%
$ 7,575 $ 77,936
Apr 21, 3 AM $ 0.0₅757
-3.36%
$ 7,573 $ 77,886
Apr 21, 2 AM $ 0.0₅784
-0.02%
$ 7,839 $ 77,344
Apr 21, 1 AM $ 0.0₅784
+0.11%
$ 7,843 $ 77,636
Apr 21, 12 AM $ 0.0₅783
-0.05%
$ 7,835 $ 77,571
Apr 20, 11 PM $ 0.0₅784
-0.05%
$ 7,838 $ 78,612
Apr 20, 10 PM $ 0.0₅784
-0.06%
$ 7,842 $ 78,711
Apr 20, 9 PM $ 0.0₅785
+0.04%
$ 7,847 $ 80,590
Apr 20, 8 PM $ 0.0₅784
+0.09%
$ 7,844 $ 80,402
Apr 20, 7 PM $ 0.0₅784
-0.02%
$ 7,837 $ 81,081
Apr 20, 6 PM $ 0.0₅784
+0.01%
$ 7,838 $ 81,110