SMURFCAT Historical Data

SMURFCAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅784
-0.02%
$ 7,837 $ 81,081
Apr 20, 6 PM $ 0.0₅784
+0.01%
$ 7,838 $ 81,110
Apr 20, 5 PM $ 0.0₅783
-0.67%
$ 7,834 $ 81,236
Apr 20, 4 PM $ 0.0₅789
-0.69%
$ 7,887 $ 81,337
Apr 20, 3 PM $ 0.0₅794
-0.34%
$ 7,942 $ 79,056
Apr 20, 2 PM $ 0.0₅797
+0.11%
$ 7,969 $ 79,314
Apr 20, 1 PM $ 0.0₅796
-0.71%
$ 7,960 $ 79,977
Apr 20, 12 PM $ 0.0₅802
+2.69%
$ 8,015 $ 79,205
Apr 20, 11 AM $ 0.0₅781
+0.01%
$ 7,806 $ 78,105
Apr 20, 10 AM $ 0.0₅78
+4.93%
$ 7,805 $ 78,438
Apr 20, 9 AM $ 0.0₅744
+0.73%
$ 7,438 $ 78,523
Apr 20, 8 AM $ 0.0₅81
-1.13%
$ 8,100 $ 77,110
Apr 20, 7 AM $ 0.0₅819
+2.51%
$ 8,192 $ 76,520
Apr 20, 6 AM $ 0.0₅799
+1.39%
$ 7,992 $ 62,996
Apr 20, 5 AM $ 0.0₅788
-0.15%
$ 7,883 $ 62,309
Apr 20, 4 AM $ 0.0₅786
+0.75%
$ 7,863 $ 62,106
Apr 20, 3 AM $ 0.0₅78
+2.46%
$ 7,804 $ 62,209
Apr 20, 2 AM $ 0.0₅762
+0.05%
$ 7,617 $ 62,345
Apr 20, 1 AM $ 0.0₅761
+0.57%
$ 7,614 $ 61,779
Apr 20, 12 AM $ 0.0₅757
+7.17%
$ 7,571 $ 61,622
Apr 19, 11 PM $ 0.0₅706
+3.60%
$ 7,064 $ 60,692
Apr 19, 10 PM $ 0.0₅682
-5.00%
$ 6,818 $ 61,543
Apr 19, 9 PM $ 0.0₅718
-0.04%
$ 7,179 $ 62,244
Apr 19, 8 PM $ 0.0₅718
+2.85%
$ 7,178 $ 62,193
Apr 19, 7 PM $ 0.0₅698
-0.01%
$ 6,980 $ 61,377
Apr 19, 6 PM $ 0.0₅697
+0.00%
$ 6,975 $ 62,800
Apr 19, 5 PM $ 0.0₅697
-1.77%
$ 6,975 $ 62,465
Apr 19, 4 PM $ 0.0₅71
-1.94%
$ 7,101 $ 62,026
Apr 19, 3 PM $ 0.0₅724
+0.04%
$ 7,241 $ 63,059
Apr 19, 2 PM $ 0.0₅724
-0.03%
$ 7,238 $ 63,353
Apr 19, 1 PM $ 0.0₅724
-0.05%
$ 7,240 $ 62,796
Apr 19, 12 PM $ 0.0₅724
-0.03%
$ 7,244 $ 62,999
Apr 19, 11 AM $ 0.0₅725
-0.01%
$ 7,246 $ 63,533
Apr 19, 10 AM $ 0.0₅725
-0.06%
$ 7,247 $ 63,369
Apr 19, 9 AM $ 0.0₅725
-3.91%
$ 7,251 $ 62,337
Apr 19, 8 AM $ 0.0₅755
-0.20%
$ 7,546 $ 62,082
Apr 19, 7 AM $ 0.0₅756
-0.18%
$ 7,561 $ 62,369
Apr 19, 6 AM $ 0.0₅758
-0.72%
$ 7,575 $ 62,265
Apr 19, 5 AM $ 0.0₅763
+0.00%
$ 7,630 $ 62,396
Apr 19, 4 AM $ 0.0₅763
+0.04%
$ 7,630 $ 62,230
Apr 19, 3 AM $ 0.0₅763
-4.50%
$ 7,627 $ 61,651
Apr 19, 2 AM $ 0.0₅799
+0.00%
$ 7,986 $ 61,253
Apr 19, 1 AM $ 0.0₅799
-0.01%
$ 7,986 $ 61,768
Apr 19, 12 AM $ 0.0₅799
-2.06%
$ 7,987 $ 62,424
Apr 18, 11 PM $ 0.0₅816
+2.31%
$ 8,155 $ 62,631
Apr 18, 10 PM $ 0.0₅797
+3.61%
$ 7,971 $ 2,922
Apr 18, 9 PM $ 0.0₅769
+0.43%
$ 7,694 $ 57,363
Apr 18, 8 PM $ 0.0₅766
-0.05%
$ 7,658 $ 57,464
Apr 18, 7 PM $ 0.0₅766
+12.91%
$ 7,660 $ 57,610
Apr 18, 6 PM $ 0.0₅678
-0.04%
$ 6,785 $ 58,182