SMURFCAT Historical Data

SMURFCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅683
+0.21%
$ 6,829 $ 69,585
Feb 11, 4 PM $ 0.0₅681
+0.50%
$ 6,815 $ 69,593
Feb 11, 3 PM $ 0.0₅678
-1.71%
$ 6,781 $ 69,430
Feb 11, 2 PM $ 0.0₅69
-1.09%
$ 6,898 $ 69,006
Feb 11, 1 PM $ 0.0₅697
-0.30%
$ 6,974 $ 68,918
Feb 11, 12 PM $ 0.0₅699
+2.13%
$ 6,995 $ 68,985
Feb 11, 11 AM $ 0.0₅685
+0.30%
$ 6,848 $ 68,501
Feb 11, 10 AM $ 0.0₅683
-1.86%
$ 6,837 $ 68,530
Feb 11, 9 AM $ 0.0₅696
+0.00%
$ 6,960 $ 68,996
Feb 11, 8 AM $ 0.0₅696
+0.01%
$ 6,970 $ 69,417
Feb 11, 7 AM $ 0.0₅696
-0.21%
$ 6,960 $ 69,579
Feb 11, 6 AM $ 0.0₅697
-0.67%
$ 6,965 $ 69,025
Feb 11, 5 AM $ 0.0₅702
+0.21%
$ 7,022 $ 69,158
Feb 11, 4 AM $ 0.0₅701
-1.29%
$ 7,007 $ 69,176
Feb 11, 3 AM $ 0.0₅71
+0.13%
$ 7,099 $ 68,909
Feb 11, 2 AM $ 0.0₅709
-0.15%
$ 7,090 $ 69,824
Feb 11, 1 AM $ 0.0₅71
-0.04%
$ 7,118 $ 70,400
Feb 11, 12 AM $ 0.0₅71
-1.04%
$ 7,103 $ 70,672
Feb 10, 11 PM $ 0.0₅718
-0.03%
$ 7,178 $ 70,507
Feb 10, 10 PM $ 0.0₅718
+1.48%
$ 7,181 $ 70,144
Feb 10, 9 PM $ 0.0₅708
-0.38%
$ 7,076 $ 69,944
Feb 10, 8 PM $ 0.0₅71
+0.06%
$ 7,103 $ 70,126
Feb 10, 7 PM $ 0.0₅71
-1.07%
$ 7,098 $ 69,598
Feb 10, 6 PM $ 0.0₅718
-0.27%
$ 7,175 $ 69,738
Feb 10, 5 PM $ 0.0₅719
+0.55%
$ 7,195 $ 69,280
Feb 10, 4 PM $ 0.0₅716
+0.09%
$ 7,155 $ 69,318
Feb 10, 3 PM $ 0.0₅715
+0.08%
$ 7,152 $ 69,822
Feb 10, 2 PM $ 0.0₅714
+0.40%
$ 7,143 $ 70,629
Feb 10, 1 PM $ 0.0₅711
+0.11%
$ 7,114 $ 71,401
Feb 10, 12 PM $ 0.0₅711
+0.09%
$ 7,105 $ 71,424
Feb 10, 11 AM $ 0.0₅71
-0.14%
$ 7,100 $ 72,247
Feb 10, 10 AM $ 0.0₅711
+0.01%
$ 7,110 $ 72,512
Feb 10, 9 AM $ 0.0₅711
+0.41%
$ 7,109 $ 72,269
Feb 10, 8 AM $ 0.0₅708
-0.09%
$ 7,080 $ 72,363
Feb 10, 7 AM $ 0.0₅709
-1.71%
$ 7,086 $ 72,362
Feb 10, 6 AM $ 0.0₅721
-1.89%
$ 7,205 $ 72,488
Feb 10, 5 AM $ 0.0₅734
-0.60%
$ 7,344 $ 72,114
Feb 10, 4 AM $ 0.0₅739
+0.07%
$ 7,389 $ 72,492
Feb 10, 3 AM $ 0.0₅738
-0.93%
$ 7,379 $ 72,755
Feb 10, 2 AM $ 0.0₅745
-0.18%
$ 7,453 $ 72,706
Feb 10, 1 AM $ 0.0₅746
-0.21%
$ 7,462 $ 73,088
Feb 10, 12 AM $ 0.0₅748
+0.00%
$ 7,478 $ 73,016
Feb 9, 11 PM $ 0.0₅748
-0.07%
$ 7,478 $ 73,564
Feb 9, 10 PM $ 0.0₅748
+0.07%
$ 7,483 $ 73,720
Feb 9, 9 PM $ 0.0₅748
-0.20%
$ 7,478 $ 73,860
Feb 9, 8 PM $ 0.0₅749
-0.37%
$ 7,493 $ 73,718
Feb 9, 7 PM $ 0.0₅752
-0.03%
$ 7,521 $ 74,003
Feb 9, 6 PM $ 0.0₅752
+0.48%
$ 7,523 $ 74,009
Feb 9, 5 PM $ 0.0₅749
+0.51%
$ 7,487 $ 74,553
Feb 9, 4 PM $ 0.0₅745
+2.54%
$ 7,445 $ 74,914