SMURFCAT Historical Data

SMURFCAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅749
+0.51%
$ 7,487 $ 74,553
Feb 9, 4 PM $ 0.0₅745
+2.54%
$ 7,445 $ 74,914
Feb 9, 3 PM $ 0.0₅726
+0.61%
$ 7,264 $ 74,886
Feb 9, 2 PM $ 0.0₅722
+0.14%
$ 7,220 $ 74,950
Feb 9, 1 PM $ 0.0₅721
+0.36%
$ 7,210 $ 74,195
Feb 9, 12 PM $ 0.0₅718
+0.10%
$ 7,185 $ 74,764
Feb 9, 11 AM $ 0.0₅718
-0.01%
$ 7,177 $ 74,488
Feb 9, 10 AM $ 0.0₅718
-0.41%
$ 7,189 $ 73,924
Feb 9, 9 AM $ 0.0₅721
-1.57%
$ 7,206 $ 73,612
Feb 9, 8 AM $ 0.0₅732
+0.00%
$ 7,321 $ 73,182
Feb 9, 7 AM $ 0.0₅732
-0.04%
$ 7,328 $ 72,817
Feb 9, 6 AM $ 0.0₅732
-0.08%
$ 7,323 $ 72,538
Feb 9, 5 AM $ 0.0₅733
-3.20%
$ 7,330 $ 72,965
Feb 9, 4 AM $ 0.0₅757
+0.28%
$ 7,567 $ 72,947
Feb 9, 3 AM $ 0.0₅755
+2.07%
$ 7,555 $ 72,768
Feb 9, 2 AM $ 0.0₅74
+0.36%
$ 7,399 $ 72,163
Feb 9, 1 AM $ 0.0₅737
-0.84%
$ 7,372 $ 71,407
Feb 9, 12 AM $ 0.0₅743
-0.21%
$ 7,433 $ 71,408
Feb 8, 11 PM $ 0.0₅745
+0.23%
$ 7,445 $ 71,576
Feb 8, 10 PM $ 0.0₅743
+0.13%
$ 7,426 $ 71,485
Feb 8, 9 PM $ 0.0₅742
-0.15%
$ 7,422 $ 71,264
Feb 8, 8 PM $ 0.0₅743
-0.20%
$ 7,433 $ 71,883
Feb 8, 7 PM $ 0.0₅745
+0.22%
$ 7,448 $ 72,342
Feb 8, 6 PM $ 0.0₅743
+0.41%
$ 7,430 $ 72,932
Feb 8, 5 PM $ 0.0₅74
+0.20%
$ 7,398 $ 73,343
Feb 8, 4 PM $ 0.0₅739
-1.13%
$ 7,382 $ 73,962
Feb 8, 3 PM $ 0.0₅747
-0.32%
$ 7,470 $ 74,336
Feb 8, 2 PM $ 0.0₅749
-0.03%
$ 7,494 $ 74,490
Feb 8, 1 PM $ 0.0₅75
-0.02%
$ 7,496 $ 75,612
Feb 8, 12 PM $ 0.0₅75
+0.28%
$ 7,497 $ 75,362
Feb 8, 11 AM $ 0.0₅748
+1.10%
$ 7,476 $ 76,022
Feb 8, 10 AM $ 0.0₅739
-0.38%
$ 7,395 $ 76,261
Feb 8, 9 AM $ 0.0₅742
-0.31%
$ 7,423 $ 77,374
Feb 8, 8 AM $ 0.0₅745
+0.89%
$ 7,446 $ 78,027
Feb 8, 7 AM $ 0.0₅738
-0.19%
$ 7,378 $ 78,862
Feb 8, 6 AM $ 0.0₅739
-0.11%
$ 7,392 $ 79,579
Feb 8, 5 AM $ 0.0₅74
+0.30%
$ 7,400 $ 79,889
Feb 8, 4 AM $ 0.0₅738
-0.08%
$ 7,377 $ 80,370
Feb 8, 3 AM $ 0.0₅738
-0.55%
$ 7,384 $ 80,865
Feb 8, 2 AM $ 0.0₅743
+0.15%
$ 7,425 $ 81,739
Feb 8, 1 AM $ 0.0₅741
+0.07%
$ 7,412 $ 82,324
Feb 8, 12 AM $ 0.0₅741
-0.03%
$ 7,409 $ 82,874
Feb 7, 11 PM $ 0.0₅741
-0.14%
$ 7,440 $ 82,801
Feb 7, 10 PM $ 0.0₅742
-0.28%
$ 7,422 $ 83,477
Feb 7, 9 PM $ 0.0₅745
+0.48%
$ 7,455 $ 84,453
Feb 7, 8 PM $ 0.0₅741
+0.22%
$ 7,410 $ 84,153
Feb 7, 7 PM $ 0.0₅739
-0.17%
$ 7,390 $ 84,295
Feb 7, 6 PM $ 0.0₅739
+0.79%
$ 7,394 $ 84,483
Feb 7, 5 PM $ 0.0₅734
-0.11%
$ 7,345 $ 83,958
Feb 7, 4 PM $ 0.0₅734
+0.25%
$ 7,337 $ 83,164