SMURFCAT Historical Data

SMURFCAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅679
-0.22%
$ 6,787 $ 58,486
Apr 18, 4 PM $ 0.0₅68
+0.00%
$ 6,803 $ 59,118
Apr 18, 3 PM $ 0.0₅68
+0.38%
$ 6,802 $ 58,708
Apr 18, 2 PM $ 0.0₅678
+0.33%
$ 6,777 $ 58,333
Apr 18, 1 PM $ 0.0₅676
+0.29%
$ 6,764 $ 58,621
Apr 18, 12 PM $ 0.0₅674
-1.86%
$ 6,744 $ 58,465
Apr 18, 11 AM $ 0.0₅687
-1.83%
$ 6,872 $ 58,293
Apr 18, 10 AM $ 0.0₅7
-1.67%
$ 7,000 $ 58,061
Apr 18, 9 AM $ 0.0₅712
+0.04%
$ 7,119 $ 58,607
Apr 18, 8 AM $ 0.0₅712
-2.94%
$ 7,116 $ 58,538
Apr 18, 7 AM $ 0.0₅733
-0.06%
$ 7,332 $ 57,787
Apr 18, 6 AM $ 0.0₅733
-0.03%
$ 7,333 $ 58,084
Apr 18, 5 AM $ 0.0₅733
-0.01%
$ 7,332 $ 58,293
Apr 18, 4 AM $ 0.0₅734
+0.04%
$ 7,336 $ 58,808
Apr 18, 3 AM $ 0.0₅733
-0.01%
$ 7,333 $ 60,068
Apr 18, 2 AM $ 0.0₅733
-0.02%
$ 7,334 $ 60,801
Apr 18, 1 AM $ 0.0₅733
+0.00%
$ 7,333 $ 60,480
Apr 18, 12 AM $ 0.0₅733
+0.00%
$ 7,332 $ 60,060
Apr 17, 11 PM $ 0.0₅733
+0.02%
$ 7,329 $ 60,537
Apr 17, 10 PM $ 0.0₅733
-0.01%
$ 7,328 $ 60,706
Apr 17, 9 PM $ 0.0₅733
+0.02%
$ 7,328 $ 61,155
Apr 17, 8 PM $ 0.0₅733
-0.29%
$ 7,331 $ 62,670
Apr 17, 7 PM $ 0.0₅735
-0.23%
$ 7,352 $ 62,631
Apr 17, 6 PM $ 0.0₅737
-1.84%
$ 7,369 $ 63,333
Apr 17, 5 PM $ 0.0₅751
-0.06%
$ 7,507 $ 63,602
Apr 17, 4 PM $ 0.0₅751
+2.36%
$ 7,509 $ 63,424
Apr 17, 3 PM $ 0.0₅734
+2.00%
$ 7,336 $ 64,367
Apr 17, 2 PM $ 0.0₅719
+0.80%
$ 7,192 $ 65,085
Apr 17, 1 PM $ 0.0₅714
+2.93%
$ 7,135 $ 65,622
Apr 17, 12 PM $ 0.0₅693
+0.05%
$ 6,932 $ 65,610
Apr 17, 11 AM $ 0.0₅693
+0.02%
$ 6,928 $ 65,943
Apr 17, 10 AM $ 0.0₅693
-0.06%
$ 6,927 $ 66,444
Apr 17, 9 AM $ 0.0₅693
+0.15%
$ 6,934 $ 67,094
Apr 17, 8 AM $ 0.0₅692
-0.12%
$ 6,924 $ 66,975
Apr 17, 7 AM $ 0.0₅693
+0.22%
$ 6,930 $ 68,029
Apr 17, 6 AM $ 0.0₅692
-0.14%
$ 6,915 $ 68,143
Apr 17, 5 AM $ 0.0₅693
+0.02%
$ 6,926 $ 68,660
Apr 17, 4 AM $ 0.0₅692
-0.17%
$ 6,918 $ 68,434
Apr 17, 3 AM $ 0.0₅693
-0.47%
$ 6,929 $ 68,605
Apr 17, 2 AM $ 0.0₅696
-0.02%
$ 6,959 $ 68,238
Apr 17, 1 AM $ 0.0₅696
+0.00%
$ 6,961 $ 68,656
Apr 17, 12 AM $ 0.0₅696
-0.02%
$ 6,961 $ 69,214
Apr 16, 11 PM $ 0.0₅696
-0.04%
$ 6,960 $ 68,509
Apr 16, 10 PM $ 0.0₅696
+0.04%
$ 6,963 $ 68,728
Apr 16, 9 PM $ 0.0₅696
-0.09%
$ 6,960 $ 69,343
Apr 16, 8 PM $ 0.0₅697
-0.43%
$ 6,967 $ 68,459
Apr 16, 7 PM $ 0.0₅7
+2.83%
$ 6,997 $ 68,584
Apr 16, 6 PM $ 0.0₅68
+0.20%
$ 6,805 $ 68,270
Apr 16, 5 PM $ 0.0₅679
-0.17%
$ 6,791 $ 68,670
Apr 16, 4 PM $ 0.0₅68
-0.05%
$ 6,803 $ 68,759