SMURFCAT Historical Data

SMURFCAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅734
+0.25%
$ 7,337 $ 83,164
Feb 7, 3 PM $ 0.0₅733
-0.03%
$ 7,324 $ 82,643
Feb 7, 2 PM $ 0.0₅733
-1.14%
$ 7,328 $ 82,546
Feb 7, 1 PM $ 0.0₅741
+1.87%
$ 7,414 $ 82,502
Feb 7, 12 PM $ 0.0₅728
+2.54%
$ 7,277 $ 82,453
Feb 7, 11 AM $ 0.0₅709
+0.15%
$ 7,091 $ 82,492
Feb 7, 10 AM $ 0.0₅708
-0.10%
$ 7,084 $ 83,343
Feb 7, 9 AM $ 0.0₅709
-0.69%
$ 7,092 $ 82,837
Feb 7, 8 AM $ 0.0₅714
-0.34%
$ 7,141 $ 82,614
Feb 7, 7 AM $ 0.0₅717
-2.58%
$ 7,168 $ 82,485
Feb 7, 6 AM $ 0.0₅737
-1.02%
$ 7,373 $ 82,444
Feb 7, 5 AM $ 0.0₅745
-0.61%
$ 7,448 $ 81,974
Feb 7, 4 AM $ 0.0₅749
+1.95%
$ 7,493 $ 81,906
Feb 7, 3 AM $ 0.0₅735
-0.75%
$ 7,350 $ 81,157
Feb 7, 2 AM $ 0.0₅741
-0.12%
$ 7,405 $ 80,892
Feb 7, 1 AM $ 0.0₅741
+0.01%
$ 7,415 $ 80,100
Feb 7, 12 AM $ 0.0₅741
-0.17%
$ 7,413 $ 79,723
Feb 6, 11 PM $ 0.0₅742
+0.04%
$ 7,360 $ 79,627
Feb 6, 10 PM $ 0.0₅741
+0.01%
$ 7,413 $ 79,360
Feb 6, 9 PM $ 0.0₅741
+0.73%
$ 7,410 $ 78,529
Feb 6, 8 PM $ 0.0₅736
+0.16%
$ 7,359 $ 77,636
Feb 6, 7 PM $ 0.0₅735
-0.23%
$ 7,346 $ 76,338
Feb 6, 6 PM $ 0.0₅736
+0.81%
$ 7,370 $ 75,888
Feb 6, 5 PM $ 0.0₅73
+1.78%
$ 7,304 $ 76,315
Feb 6, 4 PM $ 0.0₅718
+3.20%
$ 7,175 $ 76,507
Feb 6, 3 PM $ 0.0₅695
-0.37%
$ 6,953 $ 77,076
Feb 6, 2 PM $ 0.0₅696
+1.80%
$ 6,976 $ 77,319
Feb 6, 1 PM $ 0.0₅683
+0.74%
$ 6,833 $ 76,439
Feb 6, 12 PM $ 0.0₅678
-0.17%
$ 6,782 $ 76,418
Feb 6, 11 AM $ 0.0₅679
+0.05%
$ 6,781 $ 76,334
Feb 6, 10 AM $ 0.0₅679
+0.40%
$ 6,783 $ 75,808
Feb 6, 9 AM $ 0.0₅676
+1.66%
$ 6,755 $ 76,023
Feb 6, 8 AM $ 0.0₅666
-0.77%
$ 6,663 $ 75,599
Feb 6, 7 AM $ 0.0₅672
-1.78%
$ 6,718 $ 75,386
Feb 6, 6 AM $ 0.0₅685
-1.10%
$ 6,851 $ 74,068
Feb 6, 5 AM $ 0.0₅693
+3.04%
$ 6,927 $ 73,803
Feb 6, 4 AM $ 0.0₅672
+0.91%
$ 6,717 $ 74,227
Feb 6, 3 AM $ 0.0₅667
-2.27%
$ 6,662 $ 74,756
Feb 6, 2 AM $ 0.0₅682
-0.17%
$ 6,824 $ 74,942
Feb 6, 1 AM $ 0.0₅684
-0.71%
$ 6,836 $ 75,563
Feb 6, 12 AM $ 0.0₅688
+5.12%
$ 6,885 $ 75,144
Feb 5, 11 PM $ 0.0₅655
-1.59%
$ 6,550 $ 75,253
Feb 5, 10 PM $ 0.0₅666
-0.10%
$ 6,656 $ 75,086
Feb 5, 9 PM $ 0.0₅666
+1.51%
$ 6,660 $ 75,459
Feb 5, 8 PM $ 0.0₅656
-4.77%
$ 6,561 $ 76,006
Feb 5, 7 PM $ 0.0₅689
-0.26%
$ 6,890 $ 76,012
Feb 5, 6 PM $ 0.0₅69
-1.58%
$ 6,903 $ 76,023
Feb 5, 5 PM $ 0.0₅701
-2.20%
$ 7,013 $ 76,120
Feb 5, 4 PM $ 0.0₅718
+2.87%
$ 7,176 $ 76,287
Feb 5, 3 PM $ 0.0₅698
-4.78%
$ 6,981 $ 75,732