SMURFCAT Historical Data

SMURFCAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅68
-0.05%
$ 6,803 $ 68,759
Apr 16, 3 PM $ 0.0₅681
+0.19%
$ 6,806 $ 68,387
Apr 16, 2 PM $ 0.0₅679
+0.00%
$ 6,793 $ 67,739
Apr 16, 1 PM $ 0.0₅679
-0.17%
$ 6,793 $ 67,006
Apr 16, 12 PM $ 0.0₅68
+0.29%
$ 6,805 $ 66,766
Apr 16, 11 AM $ 0.0₅679
-0.04%
$ 6,785 $ 66,647
Apr 16, 10 AM $ 0.0₅679
-0.12%
$ 6,788 $ 67,086
Apr 16, 9 AM $ 0.0₅679
-0.05%
$ 6,791 $ 66,565
Apr 16, 8 AM $ 0.0₅68
-0.05%
$ 6,796 $ 66,864
Apr 16, 7 AM $ 0.0₅68
-0.11%
$ 6,801 $ 66,788
Apr 16, 6 AM $ 0.0₅68
+0.17%
$ 6,805 $ 66,614
Apr 16, 5 AM $ 0.0₅68
+0.19%
$ 6,795 $ 66,423
Apr 16, 4 AM $ 0.0₅678
+0.34%
$ 6,782 $ 66,321
Apr 16, 3 AM $ 0.0₅676
-0.03%
$ 6,760 $ 65,713
Apr 16, 2 AM $ 0.0₅676
-0.11%
$ 6,762 $ 65,861
Apr 16, 1 AM $ 0.0₅677
+0.02%
$ 6,769 $ 65,411
Apr 16, 12 AM $ 0.0₅677
+0.21%
$ 6,768 $ 65,002
Apr 15, 11 PM $ 0.0₅676
-0.06%
$ 6,758 $ 65,135
Apr 15, 10 PM $ 0.0₅676
-0.06%
$ 6,762 $ 64,899
Apr 15, 9 PM $ 0.0₅677
+0.14%
$ 6,766 $ 64,746
Apr 15, 8 PM $ 0.0₅676
-0.04%
$ 6,762 $ 64,745
Apr 15, 7 PM $ 0.0₅676
+0.82%
$ 6,765 $ 65,300
Apr 15, 6 PM $ 0.0₅671
+0.27%
$ 6,710 $ 65,496
Apr 15, 5 PM $ 0.0₅669
-0.23%
$ 6,692 $ 65,753
Apr 15, 4 PM $ 0.0₅671
+0.24%
$ 6,705 $ 65,283
Apr 15, 3 PM $ 0.0₅669
-2.31%
$ 6,689 $ 65,385
Apr 15, 2 PM $ 0.0₅685
-0.49%
$ 6,847 $ 65,539
Apr 15, 1 PM $ 0.0₅688
+0.01%
$ 6,881 $ 65,144
Apr 15, 12 PM $ 0.0₅688
+0.06%
$ 6,881 $ 65,714
Apr 15, 11 AM $ 0.0₅688
-0.16%
$ 6,875 $ 65,494
Apr 15, 10 AM $ 0.0₅689
-0.01%
$ 6,886 $ 65,063
Apr 15, 9 AM $ 0.0₅689
+0.04%
$ 6,887 $ 65,993
Apr 15, 8 AM $ 0.0₅688
-0.11%
$ 6,884 $ 67,029
Apr 15, 7 AM $ 0.0₅689
-0.68%
$ 6,890 $ 67,178
Apr 15, 6 AM $ 0.0₅694
-0.40%
$ 6,937 $ 66,859
Apr 15, 5 AM $ 0.0₅697
+0.30%
$ 6,965 $ 66,743
Apr 15, 4 AM $ 0.0₅694
-0.11%
$ 6,944 $ 66,869
Apr 15, 3 AM $ 0.0₅695
+0.13%
$ 6,952 $ 67,293
Apr 15, 2 AM $ 0.0₅694
-0.09%
$ 6,945 $ 66,699
Apr 15, 1 AM $ 0.0₅695
+0.38%
$ 6,951 $ 67,149
Apr 15, 12 AM $ 0.0₅693
+1.23%
$ 6,925 $ 67,777
Apr 14, 11 PM $ 0.0₅684
+0.01%
$ 6,841 $ 68,248
Apr 14, 10 PM $ 0.0₅684
-0.12%
$ 6,840 $ 67,806
Apr 14, 9 PM $ 0.0₅685
+0.50%
$ 6,848 $ 67,468
Apr 14, 8 PM $ 0.0₅681
-2.07%
$ 6,814 $ 67,381
Apr 14, 7 PM $ 0.0₅696
-0.54%
$ 6,958 $ 66,765
Apr 14, 6 PM $ 0.0₅699
-0.30%
$ 6,989 $ 66,335
Apr 14, 5 PM $ 0.0₅701
+0.02%
$ 7,010 $ 65,575
Apr 14, 4 PM $ 0.0₅701
+0.10%
$ 7,009 $ 66,338
Apr 14, 3 PM $ 0.0₅7
-0.40%
$ 7,000 $ 65,847