SMURFCAT Historical Data

SMURFCAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅718
+2.87%
$ 7,176 $ 76,287
Feb 5, 3 PM $ 0.0₅698
-4.78%
$ 6,981 $ 75,732
Feb 5, 2 PM $ 0.0₅733
+0.46%
$ 7,331 $ 75,212
Feb 5, 1 PM $ 0.0₅73
-0.06%
$ 7,297 $ 75,285
Feb 5, 12 PM $ 0.0₅73
-0.24%
$ 7,302 $ 75,074
Feb 5, 11 AM $ 0.0₅732
-2.07%
$ 7,322 $ 74,648
Feb 5, 10 AM $ 0.0₅747
-0.40%
$ 7,474 $ 74,701
Feb 5, 9 AM $ 0.0₅75
+0.43%
$ 7,507 $ 73,840
Feb 5, 8 AM $ 0.0₅747
+0.20%
$ 7,471 $ 73,746
Feb 5, 7 AM $ 0.0₅746
+0.16%
$ 7,457 $ 73,767
Feb 5, 6 AM $ 0.0₅745
-0.61%
$ 7,445 $ 75,014
Feb 5, 5 AM $ 0.0₅749
+0.27%
$ 7,491 $ 74,484
Feb 5, 4 AM $ 0.0₅75
-0.43%
$ 7,498 $ 74,235
Feb 5, 3 AM $ 0.0₅753
-0.74%
$ 7,528 $ 74,108
Feb 5, 2 AM $ 0.0₅759
+0.09%
$ 7,587 $ 73,823
Feb 5, 1 AM $ 0.0₅758
-0.14%
$ 7,580 $ 73,930
Feb 5, 12 AM $ 0.0₅759
-0.06%
$ 7,590 $ 74,311
Feb 4, 11 PM $ 0.0₅759
+1.40%
$ 7,584 $ 74,004
Feb 4, 10 PM $ 0.0₅749
-0.72%
$ 7,493 $ 74,119
Feb 4, 9 PM $ 0.0₅755
-1.31%
$ 7,546 $ 73,676
Feb 4, 8 PM $ 0.0₅765
+0.10%
$ 7,652 $ 73,402
Feb 4, 7 PM $ 0.0₅764
+0.08%
$ 7,645 $ 74,049
Feb 4, 6 PM $ 0.0₅764
+1.89%
$ 7,628 $ 73,992
Feb 4, 5 PM $ 0.0₅75
+0.09%
$ 7,495 $ 73,814
Feb 4, 4 PM $ 0.0₅749
-3.11%
$ 7,505 $ 74,296
Feb 4, 3 PM $ 0.0₅773
-1.12%
$ 7,731 $ 74,284
Feb 4, 2 PM $ 0.0₅784
-0.97%
$ 7,834 $ 74,683
Feb 4, 1 PM $ 0.0₅792
-1.36%
$ 7,917 $ 75,048
Feb 4, 12 PM $ 0.0₅803
+0.03%
$ 8,026 $ 75,630
Feb 4, 11 AM $ 0.0₅802
+0.09%
$ 8,023 $ 76,067
Feb 4, 10 AM $ 0.0₅802
+0.27%
$ 8,023 $ 76,259
Feb 4, 9 AM $ 0.0₅8
-0.61%
$ 7,996 $ 77,132
Feb 4, 8 AM $ 0.0₅805
-0.04%
$ 8,046 $ 77,189
Feb 4, 7 AM $ 0.0₅805
+0.52%
$ 8,050 $ 77,007
Feb 4, 6 AM $ 0.0₅801
+0.06%
$ 8,008 $ 76,716
Feb 4, 5 AM $ 0.0₅8
-0.78%
$ 8,005 $ 77,141
Feb 4, 4 AM $ 0.0₅807
-0.23%
$ 8,062 $ 77,183
Feb 4, 3 AM $ 0.0₅808
+0.97%
$ 8,079 $ 77,209
Feb 4, 2 AM $ 0.0₅801
-0.06%
$ 8,006 $ 77,694
Feb 4, 1 AM $ 0.0₅801
+1.11%
$ 8,016 $ 77,576
Feb 4, 12 AM $ 0.0₅792
+0.06%
$ 7,923 $ 78,077
Feb 3, 11 PM $ 0.0₅792
-1.09%
$ 7,921 $ 77,860
Feb 3, 10 PM $ 0.0₅801
-1.60%
$ 8,008 $ 77,839
Feb 3, 9 PM $ 0.0₅815
-0.60%
$ 8,160 $ 78,302
Feb 3, 8 PM $ 0.0₅82
+5.01%
$ 8,197 $ 78,760
Feb 3, 7 PM $ 0.0₅781
+2.84%
$ 7,806 $ 78,891
Feb 3, 6 PM $ 0.0₅759
-2.73%
$ 7,590 $ 78,908
Feb 3, 5 PM $ 0.0₅78
-3.11%
$ 7,803 $ 79,127
Feb 3, 4 PM $ 0.0₅805
-1.02%
$ 8,053 $ 78,497
Feb 3, 3 PM $ 0.0₅814
-0.17%
$ 8,136 $ 78,590