SMURFCAT Historical Data

SMURFCAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅7
-0.40%
$ 7,000 $ 65,847
Apr 14, 2 PM $ 0.0₅703
+0.79%
$ 7,032 $ 65,630
Apr 14, 1 PM $ 0.0₅697
+0.25%
$ 6,974 $ 66,190
Apr 14, 12 PM $ 0.0₅696
+0.01%
$ 6,956 $ 65,721
Apr 14, 11 AM $ 0.0₅696
-0.10%
$ 6,956 $ 66,153
Apr 14, 10 AM $ 0.0₅696
+0.33%
$ 6,962 $ 66,145
Apr 14, 9 AM $ 0.0₅694
-0.02%
$ 6,939 $ 65,775
Apr 14, 8 AM $ 0.0₅694
+0.55%
$ 6,941 $ 64,950
Apr 14, 7 AM $ 0.0₅69
+0.07%
$ 6,903 $ 64,396
Apr 14, 6 AM $ 0.0₅69
+0.29%
$ 6,898 $ 64,865
Apr 14, 5 AM $ 0.0₅688
-0.12%
$ 6,879 $ 65,200
Apr 14, 4 AM $ 0.0₅689
-0.02%
$ 6,887 $ 65,126
Apr 14, 3 AM $ 0.0₅689
-0.03%
$ 6,888 $ 65,284
Apr 14, 2 AM $ 0.0₅689
-0.26%
$ 6,886 $ 65,921
Apr 14, 1 AM $ 0.0₅69
+0.17%
$ 6,903 $ 65,981
Apr 14, 12 AM $ 0.0₅688
-0.14%
$ 6,884 $ 65,518
Apr 13, 11 PM $ 0.0₅691
+0.02%
$ 6,906 $ 65,746
Apr 13, 10 PM $ 0.0₅69
+5.52%
$ 6,904 $ 66,679
Apr 13, 9 PM $ 0.0₅654
+0.22%
$ 6,544 $ 67,247
Apr 13, 8 PM $ 0.0₅653
-0.19%
$ 6,534 $ 67,082
Apr 13, 7 PM $ 0.0₅655
+1.39%
$ 6,546 $ 67,243
Apr 13, 6 PM $ 0.0₅646
+0.08%
$ 6,456 $ 67,281
Apr 13, 5 PM $ 0.0₅645
+0.26%
$ 6,451 $ 67,556
Apr 13, 4 PM $ 0.0₅643
-0.07%
$ 6,434 $ 67,496
Apr 13, 3 PM $ 0.0₅645
+0.22%
$ 6,449 $ 67,646
Apr 13, 2 PM $ 0.0₅642
+0.23%
$ 6,422 $ 67,696
Apr 13, 1 PM $ 0.0₅641
-0.05%
$ 6,407 $ 67,812
Apr 13, 12 PM $ 0.0₅641
+0.25%
$ 6,411 $ 71,497
Apr 13, 11 AM $ 0.0₅639
-0.28%
$ 6,395 $ 71,756
Apr 13, 10 AM $ 0.0₅641
+0.02%
$ 6,413 $ 71,836
Apr 13, 9 AM $ 0.0₅64
+0.05%
$ 6,402 $ 71,391
Apr 13, 8 AM $ 0.0₅64
-0.30%
$ 6,399 $ 70,982
Apr 13, 7 AM $ 0.0₅642
+0.08%
$ 6,418 $ 71,708
Apr 13, 6 AM $ 0.0₅641
-0.93%
$ 6,409 $ 72,195
Apr 13, 5 AM $ 0.0₅647
+0.03%
$ 6,469 $ 71,767
Apr 13, 4 AM $ 0.0₅647
+0.04%
$ 6,470 $ 71,969
Apr 13, 3 AM $ 0.0₅647
-0.02%
$ 6,467 $ 71,033
Apr 13, 2 AM $ 0.0₅647
+0.02%
$ 6,469 $ 71,162
Apr 13, 1 AM $ 0.0₅647
-0.01%
$ 6,467 $ 70,739
Apr 13, 12 AM $ 0.0₅647
-0.04%
$ 6,467 $ 70,850
Apr 12, 11 PM $ 0.0₅647
+0.00%
$ 6,470 $ 70,801
Apr 12, 10 PM $ 0.0₅647
+0.01%
$ 6,470 $ 69,901
Apr 12, 9 PM $ 0.0₅647
-0.01%
$ 6,469 $ 69,362
Apr 12, 8 PM $ 0.0₅647
+0.00%
$ 6,470 $ 69,345
Apr 12, 7 PM $ 0.0₅647
-0.05%
$ 6,471 $ 69,426
Apr 12, 6 PM $ 0.0₅648
+0.06%
$ 6,476 $ 70,938
Apr 12, 5 PM $ 0.0₅647
-0.09%
$ 6,469 $ 72,188
Apr 12, 4 PM $ 0.0₅648
-3.11%
$ 6,479 $ 71,740
Apr 12, 3 PM $ 0.0₅669
-0.05%
$ 6,686 $ 72,108
Apr 12, 2 PM $ 0.0₅669
+0.00%
$ 6,690 $ 72,469