SMURFCAT Historical Data

SMURFCAT Page 38
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅814
-0.17%
$ 8,136 $ 78,590
Feb 3, 2 PM $ 0.0₅815
-0.61%
$ 8,150 $ 78,704
Feb 3, 1 PM $ 0.0₅819
+0.21%
$ 8,193 $ 78,355
Feb 3, 12 PM $ 0.0₅818
-0.03%
$ 8,178 $ 77,949
Feb 3, 11 AM $ 0.0₅818
+0.29%
$ 8,182 $ 77,865
Feb 3, 10 AM $ 0.0₅815
+0.08%
$ 8,161 $ 78,488
Feb 3, 9 AM $ 0.0₅816
-1.07%
$ 8,167 $ 77,607
Feb 3, 8 AM $ 0.0₅824
+0.05%
$ 8,244 $ 77,747
Feb 3, 7 AM $ 0.0₅824
-0.19%
$ 8,231 $ 76,921
Feb 3, 6 AM $ 0.0₅825
+0.12%
$ 8,250 $ 77,052
Feb 3, 5 AM $ 0.0₅824
-0.05%
$ 8,241 $ 76,978
Feb 3, 4 AM $ 0.0₅824
+0.02%
$ 8,242 $ 77,229
Feb 3, 3 AM $ 0.0₅824
-0.18%
$ 8,241 $ 77,164
Feb 3, 2 AM $ 0.0₅826
-0.95%
$ 8,255 $ 76,770
Feb 3, 1 AM $ 0.0₅833
-0.08%
$ 8,335 $ 76,167
Feb 3, 12 AM $ 0.0₅833
+0.02%
$ 8,332 $ 75,478
Feb 2, 11 PM $ 0.0₅833
+0.08%
$ 8,325 $ 74,490
Feb 2, 10 PM $ 0.0₅832
-0.14%
$ 8,325 $ 74,314
Feb 2, 9 PM $ 0.0₅833
+0.23%
$ 8,334 $ 73,990
Feb 2, 8 PM $ 0.0₅832
-0.51%
$ 8,320 $ 73,944
Feb 2, 7 PM $ 0.0₅836
+0.09%
$ 8,363 $ 74,055
Feb 2, 6 PM $ 0.0₅836
-0.64%
$ 8,356 $ 74,402
Feb 2, 5 PM $ 0.0₅841
-0.29%
$ 8,403 $ 74,473
Feb 2, 4 PM $ 0.0₅843
-0.31%
$ 8,430 $ 74,186
Feb 2, 3 PM $ 0.0₅846
+1.31%
$ 8,460 $ 74,406
Feb 2, 2 PM $ 0.0₅829
+0.68%
$ 8,289 $ 73,857
Feb 2, 1 PM $ 0.0₅823
+0.16%
$ 8,233 $ 74,058
Feb 2, 12 PM $ 0.0₅822
+0.66%
$ 8,220 $ 73,439
Feb 2, 11 AM $ 0.0₅817
-0.10%
$ 8,167 $ 73,440
Feb 2, 10 AM $ 0.0₅818
-0.31%
$ 8,178 $ 72,217
Feb 2, 9 AM $ 0.0₅82
+2.84%
$ 8,202 $ 72,569
Feb 2, 8 AM $ 0.0₅798
+0.23%
$ 7,975 $ 71,182
Feb 2, 7 AM $ 0.0₅796
+0.58%
$ 7,957 $ 72,068
Feb 2, 6 AM $ 0.0₅791
-0.08%
$ 7,911 $ 71,855
Feb 2, 5 AM $ 0.0₅792
-1.07%
$ 7,917 $ 71,177
Feb 2, 4 AM $ 0.0₅8
+0.50%
$ 8,003 $ 70,728
Feb 2, 3 AM $ 0.0₅796
-2.64%
$ 7,963 $ 71,338
Feb 2, 2 AM $ 0.0₅818
-0.20%
$ 8,179 $ 72,149
Feb 2, 1 AM $ 0.0₅82
-0.07%
$ 8,196 $ 72,662
Feb 2, 12 AM $ 0.0₅82
+0.01%
$ 8,202 $ 73,055
Feb 1, 11 PM $ 0.0₅821
-1.53%
$ 8,206 $ 73,850
Feb 1, 10 PM $ 0.0₅833
+0.06%
$ 8,333 $ 74,080
Feb 1, 9 PM $ 0.0₅833
-0.92%
$ 8,328 $ 74,688
Feb 1, 8 PM $ 0.0₅841
+0.92%
$ 8,405 $ 74,230
Feb 1, 7 PM $ 0.0₅833
-0.17%
$ 8,328 $ 74,181
Feb 1, 6 PM $ 0.0₅834
+0.96%
$ 8,342 $ 73,745
Feb 1, 5 PM $ 0.0₅826
+0.66%
$ 8,263 $ 74,238
Feb 1, 4 PM $ 0.0₅821
-1.79%
$ 8,206 $ 75,014
Feb 1, 3 PM $ 0.0₅836
-1.56%
$ 8,356 $ 74,316
Feb 1, 2 PM $ 0.0₅849
-1.10%
$ 8,488 $ 74,355