SMURFCAT Historical Data

SMURFCAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0₅669
-0.05%
$ 6,686 $ 72,108
Apr 12, 2 PM $ 0.0₅669
+0.00%
$ 6,690 $ 72,469
Apr 12, 1 PM $ 0.0₅669
-0.53%
$ 6,693 $ 72,430
Apr 12, 12 PM $ 0.0₅673
+0.00%
$ 6,729 $ 69,058
Apr 12, 11 AM $ 0.0₅673
-0.06%
$ 6,730 $ 68,439
Apr 12, 10 AM $ 0.0₅673
+0.02%
$ 6,734 $ 68,574
Apr 12, 9 AM $ 0.0₅673
-0.03%
$ 6,733 $ 69,005
Apr 12, 8 AM $ 0.0₅673
+0.51%
$ 6,735 $ 69,960
Apr 12, 7 AM $ 0.0₅681
-0.35%
$ 6,811 $ 69,210
Apr 12, 6 AM $ 0.0₅683
+0.01%
$ 6,835 $ 68,709
Apr 12, 5 AM $ 0.0₅683
+0.00%
$ 6,834 $ 69,224
Apr 12, 4 AM $ 0.0₅683
-0.44%
$ 6,834 $ 69,298
Apr 12, 3 AM $ 0.0₅686
-0.35%
$ 6,864 $ 70,045
Apr 12, 2 AM $ 0.0₅689
+0.13%
$ 6,888 $ 70,224
Apr 12, 1 AM $ 0.0₅688
-3.08%
$ 6,879 $ 70,112
Apr 12, 12 AM $ 0.0₅71
-0.09%
$ 7,098 $ 70,073
Apr 11, 11 PM $ 0.0₅71
-0.06%
$ 7,104 $ 69,767
Apr 11, 10 PM $ 0.0₅711
-0.09%
$ 7,108 $ 69,832
Apr 11, 9 PM $ 0.0₅711
+0.10%
$ 7,115 $ 69,642
Apr 11, 8 PM $ 0.0₅711
+0.17%
$ 7,107 $ 69,880
Apr 11, 7 PM $ 0.0₅71
-0.02%
$ 7,095 $ 70,065
Apr 11, 6 PM $ 0.0₅71
+0.42%
$ 7,096 $ 69,235
Apr 11, 5 PM $ 0.0₅707
+0.07%
$ 7,068 $ 68,222
Apr 11, 4 PM $ 0.0₅706
+0.19%
$ 7,064 $ 68,503
Apr 11, 3 PM $ 0.0₅705
+0.14%
$ 7,051 $ 68,627
Apr 11, 2 PM $ 0.0₅704
+0.11%
$ 7,041 $ 68,490
Apr 11, 1 PM $ 0.0₅703
-0.04%
$ 7,033 $ 68,569
Apr 11, 12 PM $ 0.0₅704
+0.42%
$ 7,035 $ 68,805
Apr 11, 11 AM $ 0.0₅701
+0.01%
$ 7,006 $ 68,889
Apr 11, 10 AM $ 0.0₅701
-0.02%
$ 7,005 $ 69,055
Apr 11, 9 AM $ 0.0₅701
-0.04%
$ 7,007 $ 69,008
Apr 11, 8 AM $ 0.0₅701
-0.04%
$ 7,007 $ 68,506
Apr 11, 7 AM $ 0.0₅701
+0.01%
$ 7,010 $ 69,088
Apr 11, 6 AM $ 0.0₅701
-0.05%
$ 7,006 $ 68,751
Apr 11, 5 AM $ 0.0₅701
+0.11%
$ 7,009 $ 68,452
Apr 11, 4 AM $ 0.0₅7
+0.00%
$ 7,004 $ 68,475
Apr 11, 3 AM $ 0.0₅701
+0.06%
$ 7,006 $ 68,258
Apr 11, 2 AM $ 0.0₅7
-0.09%
$ 7,002 $ 67,665
Apr 11, 1 AM $ 0.0₅701
+0.08%
$ 7,008 $ 67,981
Apr 11, 12 AM $ 0.0₅7
-0.36%
$ 7,002 $ 67,788
Apr 10, 11 PM $ 0.0₅703
+0.07%
$ 7,029 $ 67,468
Apr 10, 10 PM $ 0.0₅702
+0.34%
$ 7,024 $ 68,271
Apr 10, 9 PM $ 0.0₅7
+0.02%
$ 7,001 $ 68,207
Apr 10, 8 PM $ 0.0₅7
-0.03%
$ 6,999 $ 68,258
Apr 10, 7 PM $ 0.0₅7
+0.46%
$ 7,001 $ 67,238
Apr 10, 6 PM $ 0.0₅697
-0.16%
$ 6,966 $ 67,371
Apr 10, 5 PM $ 0.0₅698
+0.20%
$ 6,976 $ 67,422
Apr 10, 4 PM $ 0.0₅696
+0.02%
$ 6,962 $ 67,096
Apr 10, 3 PM $ 0.0₅696
+0.02%
$ 6,960 $ 66,850
Apr 10, 2 PM $ 0.0₅696
+0.54%
$ 6,959 $ 66,797