SMURFCAT Historical Data

SMURFCAT Page 39
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅836
-1.56%
$ 8,356 $ 74,316
Feb 1, 2 PM $ 0.0₅849
-1.10%
$ 8,488 $ 74,355
Feb 1, 1 PM $ 0.0₅858
-0.22%
$ 8,583 $ 74,761
Feb 1, 12 PM $ 0.0₅86
-0.12%
$ 8,602 $ 75,213
Feb 1, 11 AM $ 0.0₅861
+0.18%
$ 8,602 $ 74,640
Feb 1, 10 AM $ 0.0₅859
-0.17%
$ 8,594 $ 74,879
Feb 1, 9 AM $ 0.0₅862
+0.55%
$ 8,601 $ 74,556
Feb 1, 8 AM $ 0.0₅859
-1.31%
$ 8,576 $ 76,169
Feb 1, 7 AM $ 0.0₅87
-0.50%
$ 8,704 $ 75,676
Feb 1, 6 AM $ 0.0₅875
-0.13%
$ 8,748 $ 75,349
Feb 1, 5 AM $ 0.0₅876
-0.07%
$ 8,760 $ 75,757
Feb 1, 4 AM $ 0.0₅876
-0.04%
$ 8,758 $ 76,160
Feb 1, 3 AM $ 0.0₅876
+0.00%
$ 8,762 $ 75,514
Feb 1, 2 AM $ 0.0₅876
+0.00%
$ 8,762 $ 74,579
Feb 1, 1 AM $ 0.0₅876
-0.13%
$ 8,762 $ 74,601
Feb 1, 12 AM $ 0.0₅877
+0.27%
$ 8,774 $ 74,330
Jan 31, 11 PM $ 0.0₅874
+1.79%
$ 8,743 $ 74,391
Jan 31, 10 PM $ 0.0₅859
-0.19%
$ 8,589 $ 74,028
Jan 31, 9 PM $ 0.0₅861
+0.63%
$ 8,606 $ 73,159
Jan 31, 8 PM $ 0.0₅855
-0.17%
$ 8,545 $ 72,733
Jan 31, 7 PM $ 0.0₅857
+0.63%
$ 8,567 $ 72,370
Jan 31, 6 PM $ 0.0₅851
-0.77%
$ 8,521 $ 71,909
Jan 31, 5 PM $ 0.0₅857
-4.16%
$ 8,583 $ 71,316
Jan 31, 4 PM $ 0.0₅895
-0.74%
$ 8,952 $ 70,449
Jan 31, 3 PM $ 0.0₅902
-0.28%
$ 9,019 $ 70,488
Jan 31, 2 PM $ 0.0₅905
-4.28%
$ 9,045 $ 70,213
Jan 31, 1 PM $ 0.0₅945
-0.07%
$ 9,449 $ 69,319
Jan 31, 12 PM $ 0.0₅946
-0.28%
$ 9,456 $ 68,695
Jan 31, 11 AM $ 0.0₅948
-0.04%
$ 9,475 $ 67,790
Jan 31, 10 AM $ 0.0₅949
+0.29%
$ 9,471 $ 67,160
Jan 31, 9 AM $ 0.0₅946
-0.70%
$ 9,459 $ 67,519
Jan 31, 8 AM $ 0.0₅953
-1.33%
$ 9,525 $ 66,746
Jan 31, 7 AM $ 0.0₅965
-0.25%
$ 9,654 $ 66,809
Jan 31, 6 AM $ 0.0₅968
-0.09%
$ 9,678 $ 67,036
Jan 31, 5 AM $ 0.0₅969
+0.25%
$ 9,686 $ 66,657
Jan 31, 4 AM $ 0.0₅966
-0.21%
$ 9,662 $ 66,822
Jan 31, 3 AM $ 0.0₅968
+0.05%
$ 9,659 $ 67,313
Jan 31, 2 AM $ 0.0₅968
+0.07%
$ 9,678 $ 67,299
Jan 31, 1 AM $ 0.0₅967
-0.15%
$ 9,680 $ 66,231
Jan 31, 12 AM $ 0.0₅968
-0.02%
$ 9,679 $ 66,235
Jan 30, 11 PM $ 0.0₅968
-0.08%
$ 9,681 $ 66,022
Jan 30, 10 PM $ 0.0₅969
+0.12%
$ 9,686 $ 65,506
Jan 30, 9 PM $ 0.0₅967
+0.29%
$ 9,663 $ 65,092
Jan 30, 8 PM $ 0.0₅967
-1.33%
$ 9,670 $ 65,477
Jan 30, 7 PM $ 0.0₅98
+0.15%
$ 9,817 $ 65,417
Jan 30, 6 PM $ 0.0₅979
+0.41%
$ 9,786 $ 65,767
Jan 30, 5 PM $ 0.0₅975
-0.69%
$ 9,731 $ 66,061
Jan 30, 4 PM $ 0.0₅981
+0.01%
$ 9,823 $ 65,530
Jan 30, 3 PM $ 0.0₅981
-0.22%
$ 9,813 $ 65,194
Jan 30, 2 PM $ 0.0₅984
-0.09%
$ 9,835 $ 65,209