SMURFCAT Historical Data

SMURFCAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅696
+0.02%
$ 6,960 $ 66,850
Apr 10, 2 PM $ 0.0₅696
+0.54%
$ 6,959 $ 66,797
Apr 10, 1 PM $ 0.0₅692
+0.31%
$ 6,921 $ 66,790
Apr 10, 12 PM $ 0.0₅69
-0.01%
$ 6,898 $ 66,711
Apr 10, 11 AM $ 0.0₅69
-0.12%
$ 6,899 $ 66,363
Apr 10, 10 AM $ 0.0₅691
+0.15%
$ 6,908 $ 65,892
Apr 10, 9 AM $ 0.0₅691
+0.20%
$ 6,908 $ 66,040
Apr 10, 8 AM $ 0.0₅689
-0.06%
$ 6,895 $ 65,822
Apr 10, 7 AM $ 0.0₅69
+0.84%
$ 6,899 $ 65,942
Apr 10, 6 AM $ 0.0₅683
-0.26%
$ 6,829 $ 66,603
Apr 10, 5 AM $ 0.0₅685
+0.10%
$ 6,847 $ 66,277
Apr 10, 4 AM $ 0.0₅684
+0.02%
$ 6,840 $ 66,061
Apr 10, 3 AM $ 0.0₅684
-0.13%
$ 6,839 $ 66,278
Apr 10, 2 AM $ 0.0₅685
+0.36%
$ 6,850 $ 66,458
Apr 10, 1 AM $ 0.0₅683
-1.80%
$ 6,825 $ 66,245
Apr 10, 12 AM $ 0.0₅695
+0.19%
$ 6,953 $ 66,581
Apr 9, 11 PM $ 0.0₅694
+0.14%
$ 6,940 $ 66,669
Apr 9, 10 PM $ 0.0₅693
+0.42%
$ 6,932 $ 66,828
Apr 9, 9 PM $ 0.0₅691
+0.05%
$ 6,911 $ 67,625
Apr 9, 8 PM $ 0.0₅691
+0.14%
$ 6,907 $ 67,576
Apr 9, 7 PM $ 0.0₅69
-0.13%
$ 6,897 $ 68,637
Apr 9, 6 PM $ 0.0₅691
+0.14%
$ 6,906 $ 68,692
Apr 9, 5 PM $ 0.0₅69
+0.44%
$ 6,896 $ 68,401
Apr 9, 4 PM $ 0.0₅687
+0.47%
$ 6,866 $ 68,726
Apr 9, 3 PM $ 0.0₅683
+3.02%
$ 6,834 $ 68,905
Apr 9, 2 PM $ 0.0₅663
-0.11%
$ 6,634 $ 68,577
Apr 9, 1 PM $ 0.0₅664
+2.07%
$ 6,641 $ 68,314
Apr 9, 12 PM $ 0.0₅651
+0.04%
$ 6,507 $ 68,427
Apr 9, 11 AM $ 0.0₅65
-0.10%
$ 6,504 $ 68,734
Apr 9, 10 AM $ 0.0₅651
+0.05%
$ 6,509 $ 69,151
Apr 9, 9 AM $ 0.0₅651
+0.32%
$ 6,506 $ 69,093
Apr 9, 8 AM $ 0.0₅648
+0.12%
$ 6,485 $ 69,081
Apr 9, 7 AM $ 0.0₅648
-0.01%
$ 6,477 $ 68,260
Apr 9, 6 AM $ 0.0₅648
-0.02%
$ 6,478 $ 67,592
Apr 9, 5 AM $ 0.0₅648
+0.25%
$ 6,479 $ 67,487
Apr 9, 4 AM $ 0.0₅646
-0.06%
$ 6,463 $ 67,584
Apr 9, 3 AM $ 0.0₅647
-0.05%
$ 6,466 $ 68,775
Apr 9, 2 AM $ 0.0₅647
+0.27%
$ 6,471 $ 71,313
Apr 9, 1 AM $ 0.0₅645
-3.10%
$ 6,453 $ 71,787
Apr 9, 12 AM $ 0.0₅667
+0.05%
$ 6,669 $ 71,638
Apr 8, 11 PM $ 0.0₅666
-0.06%
$ 6,664 $ 74,393
Apr 8, 10 PM $ 0.0₅667
-0.61%
$ 6,668 $ 73,583
Apr 8, 9 PM $ 0.0₅671
+0.05%
$ 6,709 $ 73,212
Apr 8, 8 PM $ 0.0₅671
-0.86%
$ 6,706 $ 73,210
Apr 8, 7 PM $ 0.0₅677
+0.24%
$ 6,767 $ 72,429
Apr 8, 6 PM $ 0.0₅675
+0.06%
$ 6,753 $ 71,798
Apr 8, 5 PM $ 0.0₅675
-0.14%
$ 6,749 $ 71,778
Apr 8, 4 PM $ 0.0₅676
+0.14%
$ 6,759 $ 72,661
Apr 8, 3 PM $ 0.0₅675
+0.25%
$ 6,749 $ 72,727
Apr 8, 2 PM $ 0.0₅673
-0.50%
$ 6,729 $ 73,015