SMURFCAT Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₅7
+0.35%
$7,003 $66,634
Mar 24, 2026 $0.0₅698
-0.29%
$6,979 $69,392
Mar 23, 2026 $0.0₅7
+5.05%
$7,000 $66,873
Mar 22, 2026 $0.0₅665
-0.55%
$6,662 $70,592
Mar 21, 2026 $0.0₅669
-0.21%
$6,689 $63,830
Mar 20, 2026 $0.0₅67
+1.03%
$6,701 $68,279
Mar 19, 2026 $0.0₅663
-1.83%
$6,632 $64,822
Mar 18, 2026 $0.0₅676
-6.24%
$6,756 $66,508
Mar 17, 2026 $0.0₅721
-1.86%
$7,209 $66,971
Mar 16, 2026 $0.0₅734
+1.15%
$7,345 $80,065
Mar 15, 2026 $0.0₅726
-0.22%
$7,261 $72,860
Mar 14, 2026 $0.0₅728
-2.60%
$7,277 $64,573
Mar 13, 2026 $0.0₅747
+0.57%
$7,471 $66,859
Mar 12, 2026 $0.0₅742
+0.68%
$7,422 $68,399
Mar 11, 2026 $0.0₅739
+1.54%
$7,375 $70,202
Mar 10, 2026 $0.0₅728
+2.15%
$7,276 $71,247
Mar 9, 2026 $0.0₅713
+2.94%
$7,134 $70,362
Mar 8, 2026 $0.0₅693
-10.50%
$6,931 $154,942
Mar 7, 2026 $0.0₅774
+15.10%
$7,744 $101,571
Mar 6, 2026 $0.0₅672
-4.18%
$6,721 $70,752
Mar 5, 2026 $0.0₅702
-4.02%
$7,019 $70,989
Mar 4, 2026 $0.0₅731
+7.87%
$7,312 $70,083
Mar 3, 2026 $0.0₅678
-3.35%
$6,779 $69,315
Mar 2, 2026 $0.0₅701
+6.47%
$7,014 $69,474
Mar 1, 2026 $0.0₅659
-0.64%
$6,587 $70,959
Feb 28, 2026 $0.0₅663
+1.94%
$6,630 $72,069
Feb 27, 2026 $0.0₅65
-6.06%
$6,503 $67,966
Feb 26, 2026 $0.0₅692
-1.58%
$6,921 $71,588
Feb 25, 2026 $0.0₅703
+8.69%
$7,029 $71,300
Feb 24, 2026 $0.0₅646
-1.65%
$6,465 $68,892
Feb 23, 2026 $0.0₅657
-8.23%
$6,573 $72,158
Feb 22, 2026 $0.0₅716
+8.65%
$7,163 $73,993
Feb 21, 2026 $0.0₅659
+0.68%
$6,593 $76,202
Feb 20, 2026 $0.0₅655
-3.85%
$6,551 $78,023
Feb 19, 2026 $0.0₅681
-1.30%
$6,811 $82,102
Feb 18, 2026 $0.0₅69
-4.18%
$6,900 $80,053
Feb 17, 2026 $0.0₅72
+0.37%
$7,200 $71,966
Feb 16, 2026 $0.0₅718
-0.51%
$7,174 $89,190
Feb 15, 2026 $0.0₅721
-3.85%
$7,213 $81,659
Feb 14, 2026 $0.0₅75
+2.92%
$7,501 $77,158
Feb 13, 2026 $0.0₅729
+3.10%
$7,288 $74,149
Feb 12, 2026 $0.0₅707
+2.05%
$7,069 $70,609
Feb 11, 2026 $0.0₅693
-3.49%
$6,936 $68,496
Feb 10, 2026 $0.0₅718
-4.01%
$7,178 $70,507
Feb 9, 2026 $0.0₅748
+0.41%
$7,478 $73,564
Feb 8, 2026 $0.0₅745
+0.49%
$7,445 $71,576
Feb 7, 2026 $0.0₅741
-0.19%
$7,440 $82,801
Feb 6, 2026 $0.0₅742
+13.28%
$7,360 $79,627
Feb 5, 2026 $0.0₅655
-13.76%
$6,550 $75,253
Feb 4, 2026 $0.0₅759
-4.09%
$7,584 $74,004