SMURFCAT Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₅448
+0.00%
$4,484 $73
Aug 16, 11 AM $0.0₅448
+0.00%
$4,484 $93
Aug 16, 10 AM $0.0₅448
+0.00%
$4,484 $113
Aug 16, 9 AM $0.0₅448
+0.00%
$4,484 $125
Aug 16, 8 AM $0.0₅448
+0.00%
$4,484 $125
Aug 16, 7 AM $0.0₅448
+0.00%
$4,484 $125
Aug 16, 6 AM $0.0₅448
+0.00%
$4,484 $125
Aug 16, 5 AM $0.0₅448
+0.00%
$4,484 $129
Aug 16, 4 AM $0.0₅448
+0.00%
$4,484 $129
Aug 16, 3 AM $0.0₅448
+0.00%
$4,484 $146
Aug 16, 2 AM $0.0₅448
+0.16%
$4,484 $146
Aug 16, 1 AM $0.0₅448
-0.29%
$4,477 $154
Aug 16, 12 AM $0.0₅449
+0.11%
$4,490 $416
Aug 15, 11 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 10 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 9 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 8 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 7 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 6 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 5 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 4 PM $0.0₅449
+0.00%
$4,485 $420
Aug 15, 3 PM $0.0₅449
+1.24%
$4,485 $420
Aug 15, 2 PM $0.0₅443
+0.00%
$4,430 $382
Aug 15, 1 PM $0.0₅443
+0.00%
$4,430 $439
Aug 15, 12 PM $0.0₅443
+0.00%
$4,430 $435
Aug 15, 11 AM $0.0₅443
+0.00%
$4,430 $423
Aug 15, 10 AM $0.0₅443
-0.02%
$4,430 $403
Aug 15, 9 AM $0.0₅443
+0.00%
$4,431 $395
Aug 15, 8 AM $0.0₅443
+0.00%
$4,431 $415
Aug 15, 7 AM $0.0₅443
+0.00%
$4,431 $419
Aug 15, 6 AM $0.0₅443
+0.00%
$4,431 $427
Aug 15, 5 AM $0.0₅443
+0.00%
$4,431 $439
Aug 15, 4 AM $0.0₅443
+0.36%
$4,431 $439
Aug 15, 3 AM $0.0₅442
+0.00%
$4,415 $512
Aug 15, 2 AM $0.0₅442
-1.85%
$4,415 $512
Aug 15, 1 AM $0.0₅45
-1.36%
$4,498 $500
Aug 15, 12 AM $0.0₅456
+3.66%
$4,560 $216
Aug 14, 11 PM $0.0₅44
+0.00%
$4,399 $208
Aug 14, 10 PM $0.0₅44
+0.00%
$4,399 $208
Aug 14, 9 PM $0.0₅44
+0.00%
$4,399 $208
Aug 14, 8 PM $0.0₅44
+0.00%
$4,399 $242
Aug 14, 7 PM $0.0₅44
+0.00%
$4,399 $242
Aug 14, 6 PM $0.0₅44
+0.00%
$4,399 $242
Aug 14, 5 PM $0.0₅44
+0.00%
$4,399 $242
Aug 14, 4 PM $0.0₅44
+0.00%
$4,399 $242
Aug 14, 3 PM $0.0₅44
+0.00%
$4,399 $242
Aug 14, 2 PM $0.0₅44
-1.74%
$4,399 $242
Aug 14, 1 PM $0.0₅448
+0.00%
$4,477 $184
Aug 14, 12 PM $0.0₅448
+0.00%
$4,477 $184
Aug 14, 11 AM $0.0₅448
+0.00%
$4,477 $176