SMURFCAT Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,171
Jun 20, 3 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,171
Jun 20, 2 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,171
Jun 20, 1 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,176
Jun 20, 12 AM $ 0.0₅443
+0.00%
$ 4,435 $ 1,176
Jun 19, 11 PM $ 0.0₅443
+0.00%
$ 4,435 $ 1,176
Jun 19, 10 PM $ 0.0₅443
+0.00%
$ 4,435 $ 1,357
Jun 19, 9 PM $ 0.0₅443
+1.84%
$ 4,435 $ 1,357
Jun 19, 8 PM $ 0.0₅435
-3.39%
$ 4,355 $ 1,356
Jun 19, 7 PM $ 0.0₅451
+0.00%
$ 4,508 $ 563
Jun 19, 6 PM $ 0.0₅451
+0.00%
$ 4,508 $ 697
Jun 19, 5 PM $ 0.0₅451
+0.00%
$ 4,508 $ 1,307
Jun 19, 4 PM $ 0.0₅451
+0.00%
$ 4,508 $ 1,522
Jun 19, 3 PM $ 0.0₅451
+2.25%
$ 4,508 $ 1,625
Jun 19, 2 PM $ 0.0₅441
+0.92%
$ 4,409 $ 1,508
Jun 19, 1 PM $ 0.0₅437
-1.89%
$ 4,369 $ 1,828
Jun 19, 12 PM $ 0.0₅445
+0.00%
$ 4,453 $ 2,685
Jun 19, 11 AM $ 0.0₅445
+0.00%
$ 4,453 $ 2,685
Jun 19, 10 AM $ 0.0₅445
+0.13%
$ 4,453 $ 2,924
Jun 19, 9 AM $ 0.0₅445
+0.00%
$ 4,447 $ 3,590
Jun 19, 8 AM $ 0.0₅445
+1.16%
$ 4,447 $ 3,590
Jun 19, 7 AM $ 0.0₅44
+0.00%
$ 4,396 $ 3,570
Jun 19, 6 AM $ 0.0₅44
+0.00%
$ 4,396 $ 3,616
Jun 19, 5 AM $ 0.0₅44
+0.00%
$ 4,396 $ 3,638
Jun 19, 4 AM $ 0.0₅44
+0.00%
$ 4,396 $ 3,701
Jun 19, 3 AM $ 0.0₅44
+0.00%
$ 4,396 $ 3,708
Jun 19, 2 AM $ 0.0₅44
-2.64%
$ 4,396 $ 3,747
Jun 19, 1 AM $ 0.0₅451
+0.00%
$ 4,515 $ 3,776
Jun 19, 12 AM $ 0.0₅451
+0.00%
$ 4,515 $ 3,874
Jun 18, 11 PM $ 0.0₅451
+1.44%
$ 4,515 $ 3,875
Jun 18, 10 PM $ 0.0₅445
+0.00%
$ 4,451 $ 3,740
Jun 18, 9 PM $ 0.0₅445
+0.00%
$ 4,451 $ 3,858
Jun 18, 8 PM $ 0.0₅445
+0.00%
$ 4,451 $ 3,886
Jun 18, 7 PM $ 0.0₅445
-0.87%
$ 4,451 $ 55,806
Jun 18, 6 PM $ 0.0₅449
-1.08%
$ 4,490 $ 61,710
Jun 18, 5 PM $ 0.0₅454
+1.48%
$ 4,539 $ 61,462
Jun 18, 4 PM $ 0.0₅447
-2.78%
$ 4,473 $ 61,690
Jun 18, 3 PM $ 0.0₅482
+0.00%
$ 4,824 $ 62,145
Jun 18, 2 PM $ 0.0₅482
-0.32%
$ 4,824 $ 62,145
Jun 18, 1 PM $ 0.0₅484
-0.59%
$ 4,840 $ 64,673
Jun 18, 12 PM $ 0.0₅487
+0.07%
$ 4,868 $ 64,398
Jun 18, 11 AM $ 0.0₅486
-1.48%
$ 4,865 $ 67,573
Jun 18, 10 AM $ 0.0₅494
-3.28%
$ 4,938 $ 69,750
Jun 18, 9 AM $ 0.0₅511
+3.25%
$ 5,105 $ 71,856
Jun 18, 8 AM $ 0.0₅494
+0.01%
$ 4,944 $ 73,732
Jun 18, 7 AM $ 0.0₅494
+0.37%
$ 4,944 $ 74,781
Jun 18, 6 AM $ 0.0₅493
-0.01%
$ 4,926 $ 75,480
Jun 18, 5 AM $ 0.0₅493
-0.21%
$ 4,926 $ 76,330
Jun 18, 4 AM $ 0.0₅494
-0.10%
$ 4,937 $ 75,825
Jun 18, 3 AM $ 0.0₅494
-0.04%
$ 4,942 $ 75,222