SMURFCAT Historical Data

SMURFCAT Page 4
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅651
+0.05%
$ 6,509 $ 69,151
Apr 9, 9 AM $ 0.0₅651
+0.32%
$ 6,506 $ 69,093
Apr 9, 8 AM $ 0.0₅648
+0.12%
$ 6,485 $ 69,081
Apr 9, 7 AM $ 0.0₅648
-0.01%
$ 6,477 $ 68,260
Apr 9, 6 AM $ 0.0₅648
-0.02%
$ 6,478 $ 67,592
Apr 9, 5 AM $ 0.0₅648
+0.25%
$ 6,479 $ 67,487
Apr 9, 4 AM $ 0.0₅646
-0.06%
$ 6,463 $ 67,584
Apr 9, 3 AM $ 0.0₅647
-0.05%
$ 6,466 $ 68,775
Apr 9, 2 AM $ 0.0₅647
+0.27%
$ 6,471 $ 71,313
Apr 9, 1 AM $ 0.0₅645
-3.10%
$ 6,453 $ 71,787
Apr 9, 12 AM $ 0.0₅667
+0.05%
$ 6,669 $ 71,638
Apr 8, 11 PM $ 0.0₅666
-0.06%
$ 6,664 $ 74,393
Apr 8, 10 PM $ 0.0₅667
-0.61%
$ 6,668 $ 73,583
Apr 8, 9 PM $ 0.0₅671
+0.05%
$ 6,709 $ 73,212
Apr 8, 8 PM $ 0.0₅671
-0.86%
$ 6,706 $ 73,210
Apr 8, 7 PM $ 0.0₅677
+0.24%
$ 6,767 $ 72,429
Apr 8, 6 PM $ 0.0₅675
+0.06%
$ 6,753 $ 71,798
Apr 8, 5 PM $ 0.0₅675
-0.14%
$ 6,749 $ 71,778
Apr 8, 4 PM $ 0.0₅676
+0.14%
$ 6,759 $ 72,661
Apr 8, 3 PM $ 0.0₅675
+0.25%
$ 6,749 $ 72,727
Apr 8, 2 PM $ 0.0₅673
-0.50%
$ 6,729 $ 73,015
Apr 8, 1 PM $ 0.0₅676
-0.07%
$ 6,763 $ 73,427
Apr 8, 12 PM $ 0.0₅677
-0.77%
$ 6,768 $ 72,974
Apr 8, 11 AM $ 0.0₅682
-0.08%
$ 6,817 $ 73,069
Apr 8, 10 AM $ 0.0₅683
+1.30%
$ 6,833 $ 73,203
Apr 8, 9 AM $ 0.0₅675
+0.48%
$ 6,746 $ 73,150
Apr 8, 8 AM $ 0.0₅671
+0.12%
$ 6,714 $ 72,616
Apr 8, 7 AM $ 0.0₅671
+1.31%
$ 6,706 $ 72,841
Apr 8, 6 AM $ 0.0₅662
+1.50%
$ 6,619 $ 72,889
Apr 8, 5 AM $ 0.0₅651
-0.21%
$ 6,514 $ 73,163
Apr 8, 4 AM $ 0.0₅653
+0.79%
$ 6,529 $ 73,382
Apr 8, 3 AM $ 0.0₅648
-1.43%
$ 6,477 $ 71,852
Apr 8, 2 AM $ 0.0₅655
+0.06%
$ 6,551 $ 69,146
Apr 8, 1 AM $ 0.0₅655
+0.14%
$ 6,546 $ 69,241
Apr 8, 12 AM $ 0.0₅654
-2.00%
$ 6,537 $ 69,207
Apr 7, 11 PM $ 0.0₅667
+2.72%
$ 6,670 $ 66,693
Apr 7, 10 PM $ 0.0₅649
+3.10%
$ 6,494 $ 66,747
Apr 7, 9 PM $ 0.0₅63
+1.54%
$ 6,298 $ 66,503
Apr 7, 8 PM $ 0.0₅62
+0.09%
$ 6,203 $ 66,368
Apr 7, 7 PM $ 0.0₅62
-0.40%
$ 6,197 $ 66,611
Apr 7, 6 PM $ 0.0₅622
+0.01%
$ 6,222 $ 66,174
Apr 7, 5 PM $ 0.0₅622
+0.04%
$ 6,221 $ 66,357
Apr 7, 4 PM $ 0.0₅622
+0.10%
$ 6,219 $ 66,162
Apr 7, 3 PM $ 0.0₅621
+0.09%
$ 6,213 $ 66,298
Apr 7, 2 PM $ 0.0₅622
+0.23%
$ 6,219 $ 66,459
Apr 7, 1 PM $ 0.0₅623
+0.28%
$ 6,230 $ 66,238
Apr 7, 12 PM $ 0.0₅621
-3.30%
$ 6,213 $ 66,824
Apr 7, 11 AM $ 0.0₅642
+0.62%
$ 6,425 $ 66,361
Apr 7, 10 AM $ 0.0₅639
-0.28%
$ 6,385 $ 65,428
Apr 7, 9 AM $ 0.0₅64
+0.01%
$ 6,403 $ 65,533