SMURFCAT Historical Data

SMURFCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅981
-0.22%
$ 9,813 $ 65,194
Jan 30, 2 PM $ 0.0₅984
-0.09%
$ 9,835 $ 65,209
Jan 30, 1 PM $ 0.0₅984
-0.01%
$ 9,845 $ 66,084
Jan 30, 12 PM $ 0.0₅985
-0.02%
$ 9,845 $ 65,953
Jan 30, 11 AM $ 0.0₅984
-0.03%
$ 9,844 $ 66,898
Jan 30, 10 AM $ 0.0₅985
+0.04%
$ 9,846 $ 66,931
Jan 30, 9 AM $ 0.0₅984
-0.19%
$ 9,842 $ 66,501
Jan 30, 8 AM $ 0.0₅986
-0.02%
$ 9,861 $ 66,991
Jan 30, 7 AM $ 0.0₅986
+0.63%
$ 9,856 $ 67,016
Jan 30, 6 AM $ 0.0₅979
-1.90%
$ 9,794 $ 66,740
Jan 30, 5 AM $ 0.0₅998
-0.03%
$ 9,984 $ 67,212
Jan 30, 4 AM $ 0.0₅999
+1.86%
$ 9,994 $ 66,548
Jan 30, 3 AM $ 0.0₅981
-0.09%
$ 9,807 $ 66,277
Jan 30, 2 AM $ 0.0₅982
-0.42%
$ 9,823 $ 66,800
Jan 30, 1 AM $ 0.0₅986
-2.39%
$ 9,864 $ 67,284
Jan 30, 12 AM $ 0.0000101
-0.10%
$ 10,106 $ 67,150
Jan 29, 11 PM $ 0.0000101
+0.02%
$ 10,121 $ 67,724
Jan 29, 10 PM $ 0.0000101
+0.08%
$ 10,121 $ 68,268
Jan 29, 9 PM $ 0.0000101
-0.07%
$ 10,113 $ 68,621
Jan 29, 8 PM $ 0.0000101
+0.02%
$ 10,120 $ 69,011
Jan 29, 7 PM $ 0.0000101
+0.28%
$ 10,095 $ 69,167
Jan 29, 6 PM $ 0.0000101
-1.42%
$ 10,089 $ 69,020
Jan 29, 5 PM $ 0.0000102
+0.47%
$ 10,234 $ 68,252
Jan 29, 4 PM $ 0.0000102
+0.21%
$ 10,202 $ 68,865
Jan 29, 3 PM $ 0.0000102
-2.26%
$ 10,188 $ 68,862
Jan 29, 2 PM $ 0.0000104
-2.27%
$ 10,424 $ 68,908
Jan 29, 1 PM $ 0.0000107
+0.19%
$ 10,665 $ 68,350
Jan 29, 12 PM $ 0.0000106
-0.23%
$ 10,645 $ 68,725
Jan 29, 11 AM $ 0.0000107
-0.67%
$ 10,670 $ 68,554
Jan 29, 10 AM $ 0.0000107
-1.04%
$ 10,742 $ 68,850
Jan 29, 9 AM $ 0.0000109
-0.15%
$ 10,857 $ 69,207
Jan 29, 8 AM $ 0.0000109
+0.03%
$ 10,871 $ 69,269
Jan 29, 7 AM $ 0.0000109
+0.01%
$ 10,868 $ 69,454
Jan 29, 6 AM $ 0.0000109
-0.56%
$ 10,867 $ 69,874
Jan 29, 5 AM $ 0.0000109
-0.05%
$ 10,928 $ 69,164
Jan 29, 4 AM $ 0.0000109
+0.10%
$ 10,933 $ 69,386
Jan 29, 3 AM $ 0.0000109
-0.06%
$ 10,923 $ 69,528
Jan 29, 2 AM $ 0.0000109
-1.62%
$ 10,929 $ 69,208
Jan 29, 1 AM $ 0.0000111
-0.31%
$ 11,104 $ 68,832
Jan 29, 12 AM $ 0.0000111
+0.02%
$ 11,138 $ 69,283
Jan 28, 11 PM $ 0.0000111
-0.03%
$ 11,137 $ 69,082
Jan 28, 10 PM $ 0.0000111
-0.12%
$ 11,140 $ 69,276
Jan 28, 9 PM $ 0.0000112
+0.17%
$ 11,154 $ 69,340
Jan 28, 8 PM $ 0.0000111
-0.06%
$ 11,135 $ 69,234
Jan 28, 7 PM $ 0.0000111
+0.01%
$ 11,141 $ 68,594
Jan 28, 6 PM $ 0.0000111
-0.14%
$ 11,140 $ 68,560
Jan 28, 5 PM $ 0.0000112
+0.13%
$ 11,156 $ 69,194
Jan 28, 4 PM $ 0.0000111
+0.10%
$ 11,142 $ 69,299
Jan 28, 3 PM $ 0.0000111
-0.05%
$ 11,131 $ 69,788
Jan 28, 2 PM $ 0.0000111
-0.33%
$ 11,137 $ 70,029