SMURFCAT Historical Data

SMURFCAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅673
-0.50%
$ 6,729 $ 73,015
Apr 8, 1 PM $ 0.0₅676
-0.07%
$ 6,763 $ 73,427
Apr 8, 12 PM $ 0.0₅677
-0.77%
$ 6,768 $ 72,974
Apr 8, 11 AM $ 0.0₅682
-0.08%
$ 6,817 $ 73,069
Apr 8, 10 AM $ 0.0₅683
+1.30%
$ 6,833 $ 73,203
Apr 8, 9 AM $ 0.0₅675
+0.48%
$ 6,746 $ 73,150
Apr 8, 8 AM $ 0.0₅671
+0.12%
$ 6,714 $ 72,616
Apr 8, 7 AM $ 0.0₅671
+1.31%
$ 6,706 $ 72,841
Apr 8, 6 AM $ 0.0₅662
+1.50%
$ 6,619 $ 72,889
Apr 8, 5 AM $ 0.0₅651
-0.21%
$ 6,514 $ 73,163
Apr 8, 4 AM $ 0.0₅653
+0.79%
$ 6,529 $ 73,382
Apr 8, 3 AM $ 0.0₅648
-1.43%
$ 6,477 $ 71,852
Apr 8, 2 AM $ 0.0₅655
+0.06%
$ 6,551 $ 69,146
Apr 8, 1 AM $ 0.0₅655
+0.14%
$ 6,546 $ 69,241
Apr 8, 12 AM $ 0.0₅654
-2.00%
$ 6,537 $ 69,207
Apr 7, 11 PM $ 0.0₅667
+2.72%
$ 6,670 $ 66,693
Apr 7, 10 PM $ 0.0₅649
+3.10%
$ 6,494 $ 66,747
Apr 7, 9 PM $ 0.0₅63
+1.54%
$ 6,298 $ 66,503
Apr 7, 8 PM $ 0.0₅62
+0.09%
$ 6,203 $ 66,368
Apr 7, 7 PM $ 0.0₅62
-0.40%
$ 6,197 $ 66,611
Apr 7, 6 PM $ 0.0₅622
+0.01%
$ 6,222 $ 66,174
Apr 7, 5 PM $ 0.0₅622
+0.04%
$ 6,221 $ 66,357
Apr 7, 4 PM $ 0.0₅622
+0.10%
$ 6,219 $ 66,162
Apr 7, 3 PM $ 0.0₅621
+0.09%
$ 6,213 $ 66,298
Apr 7, 2 PM $ 0.0₅622
+0.23%
$ 6,219 $ 66,459
Apr 7, 1 PM $ 0.0₅623
+0.28%
$ 6,230 $ 66,238
Apr 7, 12 PM $ 0.0₅621
-3.30%
$ 6,213 $ 66,824
Apr 7, 11 AM $ 0.0₅642
+0.62%
$ 6,425 $ 66,361
Apr 7, 10 AM $ 0.0₅639
-0.28%
$ 6,385 $ 65,428
Apr 7, 9 AM $ 0.0₅64
+0.01%
$ 6,403 $ 65,533
Apr 7, 8 AM $ 0.0₅64
+0.23%
$ 6,402 $ 67,123
Apr 7, 7 AM $ 0.0₅639
-0.09%
$ 6,388 $ 67,697
Apr 7, 6 AM $ 0.0₅64
+0.01%
$ 6,403 $ 68,219
Apr 7, 5 AM $ 0.0₅64
-0.04%
$ 6,402 $ 68,208
Apr 7, 4 AM $ 0.0₅64
-0.20%
$ 6,400 $ 68,129
Apr 7, 3 AM $ 0.0₅641
-0.10%
$ 6,407 $ 68,075
Apr 7, 2 AM $ 0.0₅641
+0.20%
$ 6,413 $ 68,208
Apr 7, 1 AM $ 0.0₅64
-0.18%
$ 6,401 $ 67,454
Apr 7, 12 AM $ 0.0₅641
-0.11%
$ 6,413 $ 67,274
Apr 6, 11 PM $ 0.0₅642
+0.39%
$ 6,420 $ 66,815
Apr 6, 10 PM $ 0.0₅639
+0.18%
$ 6,393 $ 67,160
Apr 6, 9 PM $ 0.0₅638
-1.27%
$ 6,382 $ 67,667
Apr 6, 8 PM $ 0.0₅646
+0.04%
$ 6,464 $ 68,185
Apr 6, 7 PM $ 0.0₅646
-0.04%
$ 6,460 $ 68,405
Apr 6, 6 PM $ 0.0₅646
-0.04%
$ 6,462 $ 68,678
Apr 6, 5 PM $ 0.0₅646
-1.51%
$ 6,465 $ 68,669
Apr 6, 4 PM $ 0.0₅656
+0.27%
$ 6,564 $ 68,180
Apr 6, 3 PM $ 0.0₅654
-0.16%
$ 6,544 $ 68,184
Apr 6, 2 PM $ 0.0₅655
-0.09%
$ 6,554 $ 68,248
Apr 6, 1 PM $ 0.0₅656
+0.11%
$ 6,560 $ 68,296