SMURFCAT Historical Data

SMURFCAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅655
-0.09%
$ 6,554 $ 68,248
Apr 6, 1 PM $ 0.0₅656
+0.11%
$ 6,560 $ 68,296
Apr 6, 12 PM $ 0.0₅655
-0.04%
$ 6,553 $ 68,107
Apr 6, 11 AM $ 0.0₅655
-1.59%
$ 6,547 $ 68,524
Apr 6, 10 AM $ 0.0₅665
-0.15%
$ 6,653 $ 68,613
Apr 6, 9 AM $ 0.0₅666
+4.15%
$ 6,663 $ 68,706
Apr 6, 8 AM $ 0.0₅64
+0.06%
$ 6,400 $ 67,309
Apr 6, 7 AM $ 0.0₅64
-0.37%
$ 6,396 $ 67,342
Apr 6, 6 AM $ 0.0₅642
+0.09%
$ 6,420 $ 67,162
Apr 6, 5 AM $ 0.0₅641
+0.24%
$ 6,414 $ 67,740
Apr 6, 4 AM $ 0.0₅64
-0.14%
$ 6,398 $ 67,762
Apr 6, 3 AM $ 0.0₅641
-0.08%
$ 6,413 $ 68,437
Apr 6, 2 AM $ 0.0₅642
+0.48%
$ 6,420 $ 68,324
Apr 6, 1 AM $ 0.0₅639
+0.44%
$ 6,389 $ 68,060
Apr 6, 12 AM $ 0.0₅636
+0.67%
$ 6,361 $ 68,767
Apr 5, 11 PM $ 0.0₅633
+1.13%
$ 6,328 $ 69,190
Apr 5, 10 PM $ 0.0₅626
+0.43%
$ 6,257 $ 68,899
Apr 5, 9 PM $ 0.0₅623
+0.22%
$ 6,230 $ 68,727
Apr 5, 8 PM $ 0.0₅622
-0.29%
$ 6,215 $ 68,990
Apr 5, 7 PM $ 0.0₅623
+0.04%
$ 6,234 $ 68,864
Apr 5, 6 PM $ 0.0₅623
+0.02%
$ 6,231 $ 68,941
Apr 5, 5 PM $ 0.0₅623
-1.97%
$ 6,234 $ 69,135
Apr 5, 4 PM $ 0.0₅636
-0.04%
$ 6,361 $ 68,723
Apr 5, 3 PM $ 0.0₅636
+0.07%
$ 6,364 $ 68,074
Apr 5, 2 PM $ 0.0₅636
-0.01%
$ 6,359 $ 67,795
Apr 5, 1 PM $ 0.0₅636
+0.02%
$ 6,360 $ 67,911
Apr 5, 12 PM $ 0.0₅636
-0.35%
$ 6,358 $ 67,573
Apr 5, 11 AM $ 0.0₅638
+0.11%
$ 6,381 $ 67,370
Apr 5, 10 AM $ 0.0₅637
+0.16%
$ 6,374 $ 67,960
Apr 5, 9 AM $ 0.0₅636
+0.40%
$ 6,363 $ 67,755
Apr 5, 8 AM $ 0.0₅634
-0.12%
$ 6,340 $ 68,774
Apr 5, 7 AM $ 0.0₅635
+0.29%
$ 6,346 $ 68,665
Apr 5, 6 AM $ 0.0₅633
-0.07%
$ 6,327 $ 68,494
Apr 5, 5 AM $ 0.0₅633
-1.25%
$ 6,332 $ 67,989
Apr 5, 4 AM $ 0.0₅641
-0.11%
$ 6,412 $ 67,299
Apr 5, 3 AM $ 0.0₅641
+0.01%
$ 6,413 $ 66,696
Apr 5, 2 AM $ 0.0₅642
+0.19%
$ 6,418 $ 66,701
Apr 5, 1 AM $ 0.0₅641
-0.28%
$ 6,405 $ 66,884
Apr 5, 12 AM $ 0.0₅642
+0.07%
$ 6,415 $ 66,270
Apr 4, 11 PM $ 0.0₅641
+0.12%
$ 6,411 $ 65,759
Apr 4, 10 PM $ 0.0₅642
+0.06%
$ 6,416 $ 66,427
Apr 4, 9 PM $ 0.0₅641
+0.01%
$ 6,408 $ 66,529
Apr 4, 8 PM $ 0.0₅641
-0.06%
$ 6,408 $ 66,011
Apr 4, 7 PM $ 0.0₅642
+0.19%
$ 6,419 $ 66,190
Apr 4, 6 PM $ 0.0₅641
+0.01%
$ 6,407 $ 66,131
Apr 4, 5 PM $ 0.0₅641
+0.04%
$ 6,407 $ 65,919
Apr 4, 4 PM $ 0.0₅641
-0.02%
$ 6,408 $ 66,024
Apr 4, 3 PM $ 0.0₅641
+0.00%
$ 6,409 $ 66,452
Apr 4, 2 PM $ 0.0₅641
+0.01%
$ 6,408 $ 66,714
Apr 4, 1 PM $ 0.0₅641
-0.02%
$ 6,407 $ 66,733