SMURFCAT Historical Data

SMURFCAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅641
+0.01%
$ 6,408 $ 66,714
Apr 4, 1 PM $ 0.0₅641
-0.02%
$ 6,407 $ 66,733
Apr 4, 12 PM $ 0.0₅641
+0.17%
$ 6,409 $ 67,230
Apr 4, 11 AM $ 0.0₅641
-0.02%
$ 6,407 $ 67,214
Apr 4, 10 AM $ 0.0₅641
+0.00%
$ 6,407 $ 67,094
Apr 4, 9 AM $ 0.0₅641
+0.26%
$ 6,408 $ 66,814
Apr 4, 8 AM $ 0.0₅639
-0.03%
$ 6,391 $ 65,277
Apr 4, 7 AM $ 0.0₅639
+0.02%
$ 6,393 $ 65,542
Apr 4, 6 AM $ 0.0₅639
-0.03%
$ 6,392 $ 65,720
Apr 4, 5 AM $ 0.0₅639
+0.03%
$ 6,394 $ 65,462
Apr 4, 4 AM $ 0.0₅639
+0.00%
$ 6,392 $ 66,781
Apr 4, 3 AM $ 0.0₅639
-0.02%
$ 6,392 $ 67,077
Apr 4, 2 AM $ 0.0₅64
+0.04%
$ 6,395 $ 67,141
Apr 4, 1 AM $ 0.0₅639
+0.01%
$ 6,393 $ 66,998
Apr 4, 12 AM $ 0.0₅639
-0.02%
$ 6,393 $ 66,866
Apr 3, 11 PM $ 0.0₅639
+0.03%
$ 6,394 $ 68,237
Apr 3, 10 PM $ 0.0₅639
+0.09%
$ 6,392 $ 68,636
Apr 3, 9 PM $ 0.0₅639
+0.06%
$ 6,387 $ 68,250
Apr 3, 8 PM $ 0.0₅638
+0.14%
$ 6,383 $ 67,572
Apr 3, 7 PM $ 0.0₅637
-0.12%
$ 6,374 $ 67,919
Apr 3, 6 PM $ 0.0₅638
-0.01%
$ 6,382 $ 68,026
Apr 3, 5 PM $ 0.0₅638
-0.32%
$ 6,375 $ 67,963
Apr 3, 4 PM $ 0.0₅639
-0.19%
$ 6,389 $ 68,331
Apr 3, 3 PM $ 0.0₅639
-0.21%
$ 6,389 $ 68,014
Apr 3, 2 PM $ 0.0₅639
+0.09%
$ 6,393 $ 67,855
Apr 3, 1 PM $ 0.0₅639
-0.08%
$ 6,393 $ 68,598
Apr 3, 12 PM $ 0.0₅64
+0.01%
$ 6,398 $ 68,793
Apr 3, 11 AM $ 0.0₅64
-1.11%
$ 6,397 $ 68,694
Apr 3, 10 AM $ 0.0₅647
+0.37%
$ 6,469 $ 68,707
Apr 3, 9 AM $ 0.0₅645
-0.06%
$ 6,445 $ 69,700
Apr 3, 8 AM $ 0.0₅645
+0.03%
$ 6,449 $ 70,798
Apr 3, 7 AM $ 0.0₅645
+0.56%
$ 6,447 $ 70,746
Apr 3, 6 AM $ 0.0₅641
-0.45%
$ 6,411 $ 70,274
Apr 3, 5 AM $ 0.0₅644
+1.12%
$ 6,440 $ 70,484
Apr 3, 4 AM $ 0.0₅637
+0.13%
$ 6,369 $ 70,500
Apr 3, 3 AM $ 0.0₅636
-0.03%
$ 6,361 $ 83,348
Apr 3, 2 AM $ 0.0₅636
-0.03%
$ 6,363 $ 83,732
Apr 3, 1 AM $ 0.0₅636
+0.02%
$ 6,363 $ 83,959
Apr 3, 12 AM $ 0.0₅636
+0.02%
$ 6,362 $ 84,643
Apr 2, 11 PM $ 0.0₅636
+0.02%
$ 6,361 $ 84,212
Apr 2, 10 PM $ 0.0₅636
+0.38%
$ 6,359 $ 84,097
Apr 2, 9 PM $ 0.0₅633
+1.42%
$ 6,334 $ 83,847
Apr 2, 8 PM $ 0.0₅624
+0.18%
$ 6,245 $ 84,468
Apr 2, 7 PM $ 0.0₅623
-0.02%
$ 6,233 $ 84,105
Apr 2, 6 PM $ 0.0₅623
+0.36%
$ 6,235 $ 88,537
Apr 2, 5 PM $ 0.0₅621
-0.31%
$ 6,213 $ 88,947
Apr 2, 4 PM $ 0.0₅623
+0.23%
$ 6,232 $ 88,935
Apr 2, 3 PM $ 0.0₅622
+0.32%
$ 6,218 $ 88,898
Apr 2, 2 PM $ 0.0₅62
-1.91%
$ 6,198 $ 88,544
Apr 2, 1 PM $ 0.0₅632
-0.35%
$ 6,319 $ 91,502