SMURFCAT Historical Data

SMURFCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000106
+0.03%
$ 10,611 $ 70,920
Jan 26, 3 PM $ 0.0000106
+0.29%
$ 10,595 $ 70,649
Jan 26, 2 PM $ 0.0000106
+0.05%
$ 10,597 $ 70,111
Jan 26, 1 PM $ 0.0000106
+0.20%
$ 10,575 $ 70,043
Jan 26, 12 PM $ 0.0000106
+0.14%
$ 10,559 $ 69,873
Jan 26, 11 AM $ 0.0000105
-0.08%
$ 10,545 $ 69,180
Jan 26, 10 AM $ 0.0000106
+0.06%
$ 10,554 $ 68,977
Jan 26, 9 AM $ 0.0000105
-0.67%
$ 10,547 $ 68,887
Jan 26, 8 AM $ 0.0000106
+0.24%
$ 10,619 $ 69,788
Jan 26, 7 AM $ 0.0000106
+1.68%
$ 10,601 $ 70,070
Jan 26, 6 AM $ 0.0000104
+0.01%
$ 10,418 $ 69,524
Jan 26, 5 AM $ 0.0000104
+0.02%
$ 10,417 $ 69,459
Jan 26, 4 AM $ 0.0000104
+0.42%
$ 10,415 $ 69,049
Jan 26, 3 AM $ 0.0000104
-0.49%
$ 10,372 $ 68,922
Jan 26, 2 AM $ 0.0000104
-0.08%
$ 10,422 $ 68,289
Jan 26, 1 AM $ 0.0000104
+1.85%
$ 10,430 $ 67,976
Jan 26, 12 AM $ 0.0000102
+0.67%
$ 10,241 $ 68,510
Jan 25, 11 PM $ 0.0000102
-0.82%
$ 10,173 $ 68,935
Jan 25, 10 PM $ 0.0000103
+0.09%
$ 10,257 $ 69,701
Jan 25, 9 PM $ 0.0000102
-0.18%
$ 10,248 $ 68,995
Jan 25, 8 PM $ 0.0000103
+0.11%
$ 10,266 $ 68,883
Jan 25, 7 PM $ 0.0000103
-0.22%
$ 10,255 $ 69,137
Jan 25, 6 PM $ 0.0000103
-2.39%
$ 10,278 $ 69,211
Jan 25, 5 PM $ 0.0000105
-0.19%
$ 10,530 $ 69,039
Jan 25, 4 PM $ 0.0000106
-2.25%
$ 10,550 $ 69,482
Jan 25, 3 PM $ 0.0000108
+0.04%
$ 10,780 $ 70,209
Jan 25, 2 PM $ 0.0000108
+0.06%
$ 10,788 $ 70,951
Jan 25, 1 PM $ 0.0000108
-0.11%
$ 10,790 $ 70,944
Jan 25, 12 PM $ 0.0000108
-0.28%
$ 10,802 $ 71,439
Jan 25, 11 AM $ 0.0000108
+0.03%
$ 10,824 $ 72,010
Jan 25, 10 AM $ 0.0000108
+0.23%
$ 10,821 $ 72,430
Jan 25, 9 AM $ 0.0000108
+0.04%
$ 10,812 $ 72,145
Jan 25, 8 AM $ 0.0000108
-0.61%
$ 10,813 $ 71,536
Jan 25, 7 AM $ 0.0000109
+0.07%
$ 10,872 $ 71,361
Jan 25, 6 AM $ 0.0000109
+0.13%
$ 10,871 $ 71,919
Jan 25, 5 AM $ 0.0000109
+0.13%
$ 10,864 $ 71,886
Jan 25, 4 AM $ 0.0000108
-0.19%
$ 10,842 $ 71,953
Jan 25, 3 AM $ 0.0000109
-0.78%
$ 10,863 $ 72,352
Jan 25, 2 AM $ 0.0000109
+0.07%
$ 10,948 $ 73,375
Jan 25, 1 AM $ 0.0000109
+0.99%
$ 10,940 $ 74,010
Jan 25, 12 AM $ 0.0000108
+0.12%
$ 10,828 $ 73,912
Jan 24, 11 PM $ 0.0000108
-0.07%
$ 10,820 $ 73,774
Jan 24, 10 PM $ 0.0000108
+0.13%
$ 10,828 $ 73,321
Jan 24, 9 PM $ 0.0000108
+0.07%
$ 10,819 $ 73,088
Jan 24, 8 PM $ 0.0000108
-0.18%
$ 10,812 $ 73,026
Jan 24, 7 PM $ 0.0000108
-0.05%
$ 10,831 $ 72,726
Jan 24, 6 PM $ 0.0000108
+0.17%
$ 10,836 $ 73,331
Jan 24, 5 PM $ 0.0000108
+0.02%
$ 10,818 $ 73,069
Jan 24, 4 PM $ 0.0000108
+0.02%
$ 10,816 $ 72,408
Jan 24, 3 PM $ 0.0000108
-0.11%
$ 10,813 $ 72,233