SMURFCAT Historical Data

SMURFCAT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₅632
-0.35%
$ 6,319 $ 91,502
Apr 2, 12 PM $ 0.0₅634
+0.00%
$ 6,341 $ 92,985
Apr 2, 11 AM $ 0.0₅634
+0.48%
$ 6,341 $ 101,150
Apr 2, 10 AM $ 0.0₅631
+0.90%
$ 6,311 $ 134,982
Apr 2, 9 AM $ 0.0₅626
-0.62%
$ 6,263 $ 134,647
Apr 2, 8 AM $ 0.0₅63
-0.67%
$ 6,302 $ 135,989
Apr 2, 7 AM $ 0.0₅634
-0.10%
$ 6,344 $ 136,252
Apr 2, 6 AM $ 0.0₅635
-0.07%
$ 6,351 $ 136,530
Apr 2, 5 AM $ 0.0₅636
+0.35%
$ 6,355 $ 137,655
Apr 2, 4 AM $ 0.0₅633
-6.33%
$ 6,333 $ 155,827
Apr 2, 3 AM $ 0.0₅676
-0.22%
$ 6,761 $ 142,816
Apr 2, 2 AM $ 0.0₅678
-0.85%
$ 6,776 $ 142,136
Apr 2, 1 AM $ 0.0₅683
-2.46%
$ 6,834 $ 142,985
Apr 2, 12 AM $ 0.0₅701
+1.33%
$ 7,007 $ 142,469
Apr 1, 11 PM $ 0.0₅691
-1.12%
$ 6,915 $ 142,221
Apr 1, 10 PM $ 0.0₅698
-0.13%
$ 6,980 $ 140,914
Apr 1, 9 PM $ 0.0₅699
+0.64%
$ 6,989 $ 140,893
Apr 1, 8 PM $ 0.0₅695
+2.44%
$ 6,948 $ 141,392
Apr 1, 7 PM $ 0.0₅678
-0.97%
$ 6,781 $ 141,699
Apr 1, 6 PM $ 0.0₅685
-1.82%
$ 6,848 $ 137,006
Apr 1, 5 PM $ 0.0₅697
+0.88%
$ 6,974 $ 136,538
Apr 1, 4 PM $ 0.0₅691
+0.62%
$ 6,914 $ 136,886
Apr 1, 3 PM $ 0.0₅687
-0.20%
$ 6,871 $ 137,156
Apr 1, 2 PM $ 0.0₅689
+2.02%
$ 6,885 $ 137,717
Apr 1, 1 PM $ 0.0₅675
+0.06%
$ 6,749 $ 133,712
Apr 1, 11 AM $ 0.0₅825
+2.26%
$ 8,247 $ 109,807
Apr 1, 10 AM $ 0.0₅807
-1.63%
$ 8,065 $ 76,886
Apr 1, 9 AM $ 0.0₅818
+15.97%
$ 8,178 $ 89,385
Apr 1, 8 AM $ 0.0₅706
-1.22%
$ 7,056 $ 87,343
Apr 1, 7 AM $ 0.0₅715
+1.29%
$ 7,147 $ 86,621
Apr 1, 6 AM $ 0.0₅706
-2.49%
$ 7,056 $ 87,039
Apr 1, 5 AM $ 0.0₅723
+2.13%
$ 7,228 $ 85,797
Apr 1, 4 AM $ 0.0₅708
+0.01%
$ 7,077 $ 66,580
Apr 1, 3 AM $ 0.0₅708
+0.01%
$ 7,077 $ 66,557
Apr 1, 2 AM $ 0.0₅708
-0.01%
$ 7,076 $ 67,123
Apr 1, 1 AM $ 0.0₅708
+0.01%
$ 7,077 $ 66,271
Apr 1, 12 AM $ 0.0₅708
+0.07%
$ 7,076 $ 66,237
Mar 31, 11 PM $ 0.0₅707
-0.09%
$ 7,071 $ 65,969
Mar 31, 10 PM $ 0.0₅708
+0.02%
$ 7,077 $ 67,123
Mar 31, 9 PM $ 0.0₅708
+0.03%
$ 7,075 $ 67,647
Mar 31, 8 PM $ 0.0₅707
-0.03%
$ 7,073 $ 66,808
Mar 31, 7 PM $ 0.0₅708
-0.02%
$ 7,075 $ 67,013
Mar 31, 6 PM $ 0.0₅708
+0.24%
$ 7,076 $ 67,419
Mar 31, 5 PM $ 0.0₅706
-1.60%
$ 7,062 $ 66,951
Mar 31, 4 PM $ 0.0₅718
+4.07%
$ 7,177 $ 66,011
Mar 31, 3 PM $ 0.0₅69
+0.01%
$ 6,896 $ 65,354
Mar 31, 2 PM $ 0.0₅689
+0.46%
$ 6,894 $ 64,729
Mar 31, 1 PM $ 0.0₅686
+0.96%
$ 6,862 $ 65,180
Mar 31, 12 PM $ 0.0₅68
-0.36%
$ 6,796 $ 65,216
Mar 31, 11 AM $ 0.0₅682
+0.04%
$ 6,821 $ 65,055