SMURFCAT Historical Data

SMURFCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000108
+0.02%
$ 10,816 $ 72,408
Jan 24, 3 PM $ 0.0000108
-0.11%
$ 10,813 $ 72,233
Jan 24, 2 PM $ 0.0000108
-0.05%
$ 10,809 $ 72,058
Jan 24, 1 PM $ 0.0000108
+0.07%
$ 10,823 $ 71,702
Jan 24, 12 PM $ 0.0000108
-0.19%
$ 10,815 $ 72,740
Jan 24, 11 AM $ 0.0000108
+0.47%
$ 10,836 $ 72,649
Jan 24, 10 AM $ 0.0000108
-0.16%
$ 10,800 $ 71,607
Jan 24, 9 AM $ 0.0000108
+0.03%
$ 10,803 $ 72,027
Jan 24, 8 AM $ 0.0000108
+0.06%
$ 10,799 $ 71,766
Jan 24, 7 AM $ 0.0000108
-0.06%
$ 10,793 $ 71,679
Jan 24, 6 AM $ 0.0000108
-0.15%
$ 10,799 $ 72,013
Jan 24, 5 AM $ 0.0000108
+0.16%
$ 10,815 $ 72,236
Jan 24, 4 AM $ 0.0000108
-0.21%
$ 10,804 $ 72,283
Jan 24, 3 AM $ 0.0000108
+0.05%
$ 10,832 $ 71,781
Jan 24, 2 AM $ 0.0000108
+0.02%
$ 10,826 $ 71,837
Jan 24, 1 AM $ 0.0000108
+0.08%
$ 10,824 $ 71,981
Jan 24, 12 AM $ 0.0000108
+0.07%
$ 10,815 $ 71,598
Jan 23, 11 PM $ 0.0000108
-0.14%
$ 10,815 $ 71,208
Jan 23, 10 PM $ 0.0000108
+0.09%
$ 10,823 $ 71,034
Jan 23, 9 PM $ 0.0000108
-0.02%
$ 10,813 $ 71,439
Jan 23, 8 PM $ 0.0000108
-0.06%
$ 10,807 $ 71,764
Jan 23, 7 PM $ 0.0000108
-2.77%
$ 10,814 $ 71,496
Jan 23, 6 PM $ 0.0000111
-0.34%
$ 11,138 $ 70,910
Jan 23, 5 PM $ 0.0000112
+2.38%
$ 11,160 $ 70,798
Jan 23, 4 PM $ 0.0000109
-0.16%
$ 10,892 $ 70,987
Jan 23, 3 PM $ 0.0000109
+1.22%
$ 10,894 $ 70,764
Jan 23, 2 PM $ 0.0000108
-0.44%
$ 10,760 $ 70,785
Jan 23, 1 PM $ 0.0000108
-0.69%
$ 10,808 $ 71,276
Jan 23, 12 PM $ 0.0000109
+0.05%
$ 10,876 $ 69,761
Jan 23, 11 AM $ 0.0000109
+0.44%
$ 10,877 $ 70,188
Jan 23, 10 AM $ 0.0000108
-0.09%
$ 10,830 $ 71,061
Jan 23, 9 AM $ 0.0000108
-0.99%
$ 10,824 $ 70,772
Jan 23, 8 AM $ 0.0000109
-0.39%
$ 10,932 $ 71,147
Jan 23, 7 AM $ 0.000011
-0.09%
$ 10,974 $ 70,520
Jan 23, 6 AM $ 0.000011
-0.28%
$ 10,984 $ 69,674
Jan 23, 5 AM $ 0.000011
-0.09%
$ 11,014 $ 69,122
Jan 23, 4 AM $ 0.000011
+0.73%
$ 11,025 $ 68,777
Jan 23, 3 AM $ 0.0000109
-0.01%
$ 10,945 $ 69,365
Jan 23, 2 AM $ 0.0000109
-0.01%
$ 10,946 $ 69,154
Jan 23, 1 AM $ 0.0000109
+0.12%
$ 10,943 $ 68,704
Jan 23, 12 AM $ 0.0000109
+0.33%
$ 10,938 $ 68,558
Jan 22, 11 PM $ 0.0000109
-0.05%
$ 10,909 $ 69,323
Jan 22, 10 PM $ 0.0000109
+0.14%
$ 10,915 $ 69,289
Jan 22, 9 PM $ 0.0000109
+0.00%
$ 10,899 $ 69,273
Jan 22, 8 PM $ 0.0000109
-0.13%
$ 10,899 $ 68,764
Jan 22, 7 PM $ 0.0000109
+0.14%
$ 10,937 $ 69,311
Jan 22, 6 PM $ 0.0000109
-0.63%
$ 10,930 $ 69,088
Jan 22, 5 PM $ 0.000011
-0.06%
$ 10,991 $ 69,008
Jan 22, 4 PM $ 0.000011
-0.11%
$ 10,998 $ 70,242
Jan 22, 3 PM $ 0.000011
-0.75%
$ 11,010 $ 70,128