SMURFCAT Historical Data

SMURFCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000111
-1.94%
$ 11,075 $ 71,950
Jan 20, 2 PM $ 0.0000113
-0.39%
$ 11,294 $ 71,918
Jan 20, 1 PM $ 0.0000113
-1.46%
$ 11,339 $ 72,556
Jan 20, 12 PM $ 0.0000115
+0.02%
$ 11,522 $ 72,803
Jan 20, 11 AM $ 0.0000115
+0.13%
$ 11,520 $ 72,764
Jan 20, 10 AM $ 0.0000115
+0.05%
$ 11,520 $ 72,785
Jan 20, 9 AM $ 0.0000115
+0.34%
$ 11,530 $ 72,956
Jan 20, 8 AM $ 0.0000115
-0.80%
$ 11,468 $ 72,584
Jan 20, 7 AM $ 0.0000116
-0.74%
$ 11,561 $ 59,291
Jan 20, 6 AM $ 0.0000116
-0.83%
$ 11,639 $ 71,700
Jan 20, 5 AM $ 0.0000118
+0.12%
$ 11,751 $ 71,693
Jan 20, 4 AM $ 0.0000117
-0.31%
$ 11,751 $ 72,031
Jan 20, 3 AM $ 0.0000118
-0.06%
$ 11,771 $ 72,813
Jan 20, 2 AM $ 0.0000118
-0.02%
$ 11,787 $ 72,904
Jan 20, 1 AM $ 0.0000118
+0.02%
$ 11,787 $ 73,404
Jan 20, 12 AM $ 0.0000118
-0.07%
$ 11,786 $ 72,755
Jan 19, 11 PM $ 0.0000118
-0.06%
$ 11,795 $ 87,891
Jan 19, 10 PM $ 0.0000118
-0.14%
$ 11,802 $ 87,993
Jan 19, 9 PM $ 0.0000118
-0.59%
$ 11,825 $ 88,766
Jan 19, 8 PM $ 0.0000119
+0.12%
$ 11,889 $ 88,813
Jan 19, 7 PM $ 0.0000119
-2.88%
$ 11,875 $ 88,663
Jan 19, 6 PM $ 0.0000122
+0.53%
$ 12,228 $ 88,401
Jan 19, 5 PM $ 0.0000122
+0.04%
$ 12,168 $ 89,155
Jan 19, 4 PM $ 0.0000122
+0.00%
$ 12,163 $ 89,836
Jan 19, 3 PM $ 0.0000122
+0.12%
$ 12,163 $ 90,445
Jan 19, 2 PM $ 0.0000121
-0.02%
$ 12,129 $ 90,155
Jan 19, 1 PM $ 0.0000122
+0.28%
$ 12,160 $ 90,476
Jan 19, 12 PM $ 0.0000121
+1.85%
$ 12,134 $ 90,036
Jan 19, 11 AM $ 0.0000119
+0.29%
$ 11,914 $ 89,733
Jan 19, 10 AM $ 0.0000119
-1.39%
$ 11,895 $ 89,601
Jan 19, 9 AM $ 0.000012
-1.49%
$ 12,057 $ 87,199
Jan 19, 8 AM $ 0.0000122
-0.05%
$ 12,229 $ 89,185
Jan 19, 7 AM $ 0.0000122
-0.09%
$ 12,239 $ 89,529
Jan 19, 6 AM $ 0.0000122
+0.03%
$ 12,246 $ 89,729
Jan 19, 5 AM $ 0.0000122
-0.14%
$ 12,243 $ 88,693
Jan 19, 4 AM $ 0.0000123
+0.14%
$ 12,252 $ 88,223
Jan 19, 3 AM $ 0.0000122
-0.55%
$ 12,258 $ 87,335
Jan 19, 2 AM $ 0.0000123
+0.76%
$ 12,313 $ 87,655
Jan 19, 1 AM $ 0.0000122
-1.65%
$ 12,208 $ 88,508
Jan 19, 12 AM $ 0.0000124
-3.21%
$ 12,424 $ 89,342
Jan 18, 11 PM $ 0.0000128
-0.53%
$ 12,847 $ 73,683
Jan 18, 10 PM $ 0.0000129
+0.04%
$ 12,901 $ 73,469
Jan 18, 9 PM $ 0.0000129
+0.33%
$ 12,903 $ 72,704
Jan 18, 8 PM $ 0.0000129
-3.17%
$ 12,860 $ 72,325
Jan 18, 7 PM $ 0.0000133
-0.11%
$ 13,279 $ 72,289
Jan 18, 6 PM $ 0.0000133
+5.95%
$ 13,281 $ 72,126
Jan 18, 5 PM $ 0.0000126
+0.45%
$ 12,557 $ 71,037
Jan 18, 4 PM $ 0.0000125
+0.28%
$ 12,501 $ 71,237
Jan 18, 3 PM $ 0.0000125
-1.82%
$ 12,467 $ 70,974
Jan 18, 2 PM $ 0.0000127
-1.92%
$ 12,683 $ 70,406