SMURFCAT Historical Data

SMURFCAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅665
-0.01%
$ 6,646 $ 65,603
Mar 27, 10 AM $ 0.0₅665
-0.37%
$ 6,647 $ 64,945
Mar 27, 9 AM $ 0.0₅667
-0.09%
$ 6,672 $ 65,005
Mar 27, 8 AM $ 0.0₅668
+0.17%
$ 6,678 $ 64,348
Mar 27, 7 AM $ 0.0₅666
-0.02%
$ 6,664 $ 63,934
Mar 27, 6 AM $ 0.0₅667
+0.02%
$ 6,666 $ 63,183
Mar 27, 5 AM $ 0.0₅666
+0.00%
$ 6,664 $ 63,692
Mar 27, 4 AM $ 0.0₅666
-0.19%
$ 6,664 $ 63,536
Mar 27, 3 AM $ 0.0₅668
-0.04%
$ 6,677 $ 63,148
Mar 27, 2 AM $ 0.0₅668
-0.03%
$ 6,680 $ 62,978
Mar 27, 1 AM $ 0.0₅668
+0.01%
$ 6,680 $ 63,569
Mar 27, 12 AM $ 0.0₅668
+0.43%
$ 6,679 $ 63,869
Mar 26, 11 PM $ 0.0₅665
-0.02%
$ 6,650 $ 63,909
Mar 26, 10 PM $ 0.0₅665
+0.07%
$ 6,652 $ 64,451
Mar 26, 9 PM $ 0.0₅665
+0.01%
$ 6,648 $ 65,233
Mar 26, 8 PM $ 0.0₅665
+0.25%
$ 6,647 $ 65,755
Mar 26, 7 PM $ 0.0₅663
-0.55%
$ 6,630 $ 65,810
Mar 26, 6 PM $ 0.0₅665
-1.34%
$ 6,650 $ 66,370
Mar 26, 5 PM $ 0.0₅674
-0.07%
$ 6,740 $ 66,677
Mar 26, 4 PM $ 0.0₅675
-0.04%
$ 6,745 $ 66,758
Mar 26, 3 PM $ 0.0₅675
-0.10%
$ 6,748 $ 66,601
Mar 26, 2 PM $ 0.0₅675
-0.16%
$ 6,754 $ 67,127
Mar 26, 1 PM $ 0.0₅676
-0.63%
$ 6,763 $ 66,720
Mar 26, 12 PM $ 0.0₅681
+0.00%
$ 6,806 $ 66,438
Mar 26, 11 AM $ 0.0₅681
-0.39%
$ 6,806 $ 65,873
Mar 26, 10 AM $ 0.0₅683
-0.39%
$ 6,830 $ 65,568
Mar 26, 9 AM $ 0.0₅685
-0.42%
$ 6,855 $ 65,419
Mar 26, 8 AM $ 0.0₅688
+0.62%
$ 6,884 $ 65,578
Mar 26, 7 AM $ 0.0₅684
-0.24%
$ 6,839 $ 66,166
Mar 26, 6 AM $ 0.0₅686
+0.28%
$ 6,855 $ 66,375
Mar 26, 5 AM $ 0.0₅695
-0.10%
$ 6,947 $ 66,345
Mar 26, 4 AM $ 0.0₅696
-0.32%
$ 6,958 $ 66,721
Mar 26, 3 AM $ 0.0₅698
+0.23%
$ 6,980 $ 67,442
Mar 26, 2 AM $ 0.0₅696
+0.03%
$ 6,964 $ 67,374
Mar 26, 1 AM $ 0.0₅696
+0.04%
$ 6,962 $ 66,633
Mar 26, 12 AM $ 0.0₅696
-0.60%
$ 6,961 $ 66,400
Mar 25, 11 PM $ 0.0₅7
+0.13%
$ 7,003 $ 66,634
Mar 25, 10 PM $ 0.0₅699
-0.26%
$ 6,993 $ 66,648
Mar 25, 9 PM $ 0.0₅702
-0.05%
$ 7,019 $ 66,432
Mar 25, 8 PM $ 0.0₅702
-0.15%
$ 7,019 $ 66,875
Mar 25, 7 PM $ 0.0₅703
+0.22%
$ 7,029 $ 66,950
Mar 25, 6 PM $ 0.0₅701
+0.01%
$ 7,014 $ 66,953
Mar 25, 5 PM $ 0.0₅701
-0.11%
$ 7,013 $ 67,120
Mar 25, 4 PM $ 0.0₅702
-0.09%
$ 7,021 $ 67,080
Mar 25, 3 PM $ 0.0₅703
+0.25%
$ 7,027 $ 67,370
Mar 25, 2 PM $ 0.0₅701
-0.23%
$ 7,010 $ 67,396
Mar 25, 1 PM $ 0.0₅703
-0.14%
$ 7,025 $ 67,914
Mar 25, 12 PM $ 0.0₅704
+0.09%
$ 7,038 $ 67,793
Mar 25, 11 AM $ 0.0₅703
-0.22%
$ 7,026 $ 68,298
Mar 25, 10 AM $ 0.0₅704
-0.02%
$ 7,041 $ 68,252