SMURFCAT Historical Data

SMURFCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000125
-1.82%
$ 12,467 $ 70,974
Jan 18, 2 PM $ 0.0000127
-1.92%
$ 12,683 $ 70,406
Jan 18, 1 PM $ 0.0000129
+0.12%
$ 12,941 $ 70,429
Jan 18, 12 PM $ 0.0000129
+0.40%
$ 12,931 $ 69,507
Jan 18, 11 AM $ 0.0000129
-1.90%
$ 12,870 $ 69,540
Jan 18, 10 AM $ 0.0000131
+4.83%
$ 13,122 $ 71,546
Jan 18, 9 AM $ 0.0000125
+0.00%
$ 12,529 $ 71,035
Jan 18, 8 AM $ 0.0000125
+0.14%
$ 12,524 $ 72,193
Jan 18, 7 AM $ 0.0000125
-4.19%
$ 12,513 $ 71,785
Jan 18, 6 AM $ 0.0000131
+0.56%
$ 13,054 $ 72,451
Jan 18, 5 AM $ 0.000013
-0.07%
$ 12,981 $ 72,207
Jan 18, 4 AM $ 0.000013
+1.63%
$ 12,985 $ 72,047
Jan 18, 3 AM $ 0.0000128
+0.07%
$ 12,790 $ 71,814
Jan 18, 2 AM $ 0.0000128
-0.12%
$ 12,781 $ 72,352
Jan 18, 1 AM $ 0.0000128
+0.11%
$ 12,796 $ 71,711
Jan 18, 12 AM $ 0.0000128
-0.11%
$ 12,782 $ 70,672
Jan 17, 11 PM $ 0.0000128
-0.92%
$ 12,789 $ 71,306
Jan 17, 10 PM $ 0.0000129
+0.01%
$ 12,915 $ 71,075
Jan 17, 9 PM $ 0.0000129
-0.01%
$ 12,914 $ 72,057
Jan 17, 8 PM $ 0.0000129
-0.34%
$ 12,916 $ 72,474
Jan 17, 7 PM $ 0.000013
+0.04%
$ 12,960 $ 72,341
Jan 17, 6 PM $ 0.000013
-0.17%
$ 12,963 $ 72,680
Jan 17, 5 PM $ 0.000013
+1.47%
$ 12,968 $ 72,842
Jan 17, 4 PM $ 0.0000128
-0.02%
$ 12,788 $ 72,579
Jan 17, 3 PM $ 0.0000128
+0.23%
$ 12,791 $ 72,405
Jan 17, 2 PM $ 0.0000128
+2.89%
$ 12,761 $ 72,917
Jan 17, 1 PM $ 0.0000124
+0.12%
$ 12,402 $ 72,351
Jan 17, 12 PM $ 0.0000124
-0.08%
$ 12,387 $ 72,122
Jan 17, 11 AM $ 0.0000124
+0.03%
$ 12,395 $ 72,287
Jan 17, 10 AM $ 0.0000124
-0.14%
$ 12,393 $ 71,630
Jan 17, 9 AM $ 0.0000124
+0.24%
$ 12,411 $ 71,566
Jan 17, 8 AM $ 0.0000124
-0.09%
$ 12,397 $ 71,292
Jan 17, 7 AM $ 0.0000124
-0.15%
$ 12,408 $ 71,787
Jan 17, 6 AM $ 0.0000124
+0.10%
$ 12,427 $ 71,596
Jan 17, 5 AM $ 0.0000124
-0.20%
$ 12,430 $ 72,074
Jan 17, 4 AM $ 0.0000125
-0.13%
$ 12,455 $ 72,510
Jan 17, 3 AM $ 0.0000125
+0.03%
$ 12,471 $ 72,747
Jan 17, 2 AM $ 0.0000125
-0.01%
$ 12,468 $ 72,632
Jan 17, 1 AM $ 0.0000125
+0.06%
$ 12,469 $ 72,146
Jan 17, 12 AM $ 0.0000125
+0.01%
$ 12,462 $ 72,125
Jan 16, 11 PM $ 0.0000125
-0.04%
$ 12,454 $ 71,626
Jan 16, 10 PM $ 0.0000125
-0.11%
$ 12,467 $ 71,378
Jan 16, 9 PM $ 0.0000125
+1.12%
$ 12,481 $ 71,403
Jan 16, 8 PM $ 0.0000123
+0.03%
$ 12,343 $ 73,015
Jan 16, 7 PM $ 0.0000123
-0.05%
$ 12,347 $ 72,895
Jan 16, 6 PM $ 0.0000123
+0.11%
$ 12,346 $ 73,027
Jan 16, 5 PM $ 0.0000123
-0.07%
$ 12,347 $ 73,916
Jan 16, 4 PM $ 0.0000123
-0.37%
$ 12,340 $ 73,514
Jan 16, 3 PM $ 0.0000124
-0.51%
$ 12,432 $ 74,317
Jan 16, 2 PM $ 0.0000124
-0.15%
$ 12,436 $ 76,479