SMURFCAT Historical Data

SMURFCAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000124
-0.15%
$ 12,436 $ 76,479
Jan 16, 1 PM $ 0.0000125
-0.86%
$ 12,452 $ 76,046
Jan 16, 12 PM $ 0.0000126
+0.39%
$ 12,577 $ 76,227
Jan 16, 11 AM $ 0.0000125
-0.15%
$ 12,513 $ 76,642
Jan 16, 10 AM $ 0.0000125
-1.12%
$ 12,547 $ 76,975
Jan 16, 9 AM $ 0.0000127
-2.39%
$ 12,674 $ 77,055
Jan 16, 8 AM $ 0.000013
+0.01%
$ 13,001 $ 76,550
Jan 16, 7 AM $ 0.000013
-0.13%
$ 13,005 $ 76,095
Jan 16, 6 AM $ 0.000013
-0.03%
$ 13,001 $ 75,158
Jan 16, 5 AM $ 0.000013
+0.01%
$ 13,004 $ 75,809
Jan 16, 4 AM $ 0.000013
-0.10%
$ 13,002 $ 75,717
Jan 16, 3 AM $ 0.000013
+0.15%
$ 13,008 $ 75,435
Jan 16, 2 AM $ 0.000013
-0.10%
$ 12,994 $ 75,290
Jan 16, 1 AM $ 0.000013
-0.43%
$ 13,001 $ 77,215
Jan 16, 12 AM $ 0.0000131
+0.03%
$ 13,064 $ 77,757
Jan 15, 11 PM $ 0.0000131
+0.20%
$ 13,052 $ 77,930
Jan 15, 10 PM $ 0.000013
-0.29%
$ 13,026 $ 78,439
Jan 15, 9 PM $ 0.0000131
+1.08%
$ 13,064 $ 78,183
Jan 15, 8 PM $ 0.0000129
-0.15%
$ 12,925 $ 78,801
Jan 15, 7 PM $ 0.0000129
-1.55%
$ 12,944 $ 78,956
Jan 15, 6 PM $ 0.0000131
+0.16%
$ 13,157 $ 80,685
Jan 15, 5 PM $ 0.0000131
+0.02%
$ 13,120 $ 79,400
Jan 15, 4 PM $ 0.0000131
+0.11%
$ 13,117 $ 80,748
Jan 15, 3 PM $ 0.0000131
-0.29%
$ 13,067 $ 80,415
Jan 15, 2 PM $ 0.0000131
-1.91%
$ 13,105 $ 78,249
Jan 15, 1 PM $ 0.0000134
+0.36%
$ 13,359 $ 79,414
Jan 15, 12 PM $ 0.0000133
-0.05%
$ 13,311 $ 79,587
Jan 15, 11 AM $ 0.0000133
-0.46%
$ 13,310 $ 79,047
Jan 15, 10 AM $ 0.0000134
+0.11%
$ 13,371 $ 80,390
Jan 15, 9 AM $ 0.0000134
+0.25%
$ 13,356 $ 81,148
Jan 15, 8 AM $ 0.0000133
-0.05%
$ 13,315 $ 81,287
Jan 15, 7 AM $ 0.0000133
+0.00%
$ 13,307 $ 81,464
Jan 15, 6 AM $ 0.0000133
+0.05%
$ 13,300 $ 81,950
Jan 15, 5 AM $ 0.0000133
-1.92%
$ 13,301 $ 81,565
Jan 15, 4 AM $ 0.0000136
+0.13%
$ 13,561 $ 81,180
Jan 15, 3 AM $ 0.0000135
-0.49%
$ 13,543 $ 80,410
Jan 14, 9 PM $ 0.0000153
+13.71%
$ 15,285 $ 61,732
Jan 14, 8 PM $ 0.0000134
-4.15%
$ 13,436 $ 78,138
Jan 14, 7 PM $ 0.0000138
+4.18%
$ 13,842 $ 75,104
Jan 14, 6 PM $ 0.0000133
-1.62%
$ 13,286 $ 75,904
Jan 14, 5 PM $ 0.0000135
-1.33%
$ 13,498 $ 75,668
Jan 14, 4 PM $ 0.0000137
+1.16%
$ 13,680 $ 74,512
Jan 14, 3 PM $ 0.0000135
+0.25%
$ 13,523 $ 74,117
Jan 14, 2 PM $ 0.0000135
+2.16%
$ 13,490 $ 74,227
Jan 14, 1 PM $ 0.0000132
-1.55%
$ 13,189 $ 73,818
Jan 14, 12 PM $ 0.0000134
-0.05%
$ 13,423 $ 73,644
Jan 14, 11 AM $ 0.0000134
-0.93%
$ 13,397 $ 73,655
Jan 14, 10 AM $ 0.0000135
+0.79%
$ 13,544 $ 72,011
Jan 14, 9 AM $ 0.0000134
-0.22%
$ 13,438 $ 72,991
Jan 14, 8 AM $ 0.0000135
+0.12%
$ 13,467 $ 73,165