SMURFCAT Historical Data

SMURFCAT Page 47
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₅704
-0.02%
$ 7,041 $ 68,252
Mar 25, 9 AM $ 0.0₅704
+0.14%
$ 7,043 $ 68,522
Mar 25, 8 AM $ 0.0₅703
+0.59%
$ 7,033 $ 69,405
Mar 25, 7 AM $ 0.0₅699
-1.60%
$ 6,992 $ 69,547
Mar 25, 6 AM $ 0.0₅711
+0.07%
$ 7,106 $ 69,788
Mar 25, 5 AM $ 0.0₅71
-0.21%
$ 7,101 $ 70,008
Mar 25, 4 AM $ 0.0₅712
-0.02%
$ 7,116 $ 69,751
Mar 25, 3 AM $ 0.0₅712
+1.94%
$ 7,118 $ 69,177
Mar 25, 2 AM $ 0.0₅698
-0.06%
$ 6,982 $ 69,603
Mar 25, 1 AM $ 0.0₅699
-0.11%
$ 6,986 $ 69,555
Mar 25, 12 AM $ 0.0₅699
+0.21%
$ 6,993 $ 69,666
Mar 24, 11 PM $ 0.0₅698
+0.08%
$ 6,979 $ 69,392
Mar 24, 10 PM $ 0.0₅697
+0.15%
$ 6,973 $ 69,424
Mar 24, 9 PM $ 0.0₅696
-0.07%
$ 6,962 $ 69,301
Mar 24, 8 PM $ 0.0₅697
-0.12%
$ 6,968 $ 68,784
Mar 24, 7 PM $ 0.0₅698
-0.09%
$ 6,976 $ 68,163
Mar 24, 6 PM $ 0.0₅698
+0.27%
$ 6,982 $ 68,196
Mar 24, 5 PM $ 0.0₅696
-0.34%
$ 6,964 $ 68,503
Mar 24, 4 PM $ 0.0₅699
+0.20%
$ 6,987 $ 68,428
Mar 24, 3 PM $ 0.0₅697
-0.29%
$ 6,974 $ 68,548
Mar 24, 2 PM $ 0.0₅699
-0.01%
$ 6,994 $ 68,217
Mar 24, 1 PM $ 0.0₅699
-0.09%
$ 6,995 $ 66,993
Mar 24, 12 PM $ 0.0₅7
+0.16%
$ 7,001 $ 67,118
Mar 24, 11 AM $ 0.0₅699
+0.07%
$ 6,990 $ 67,340
Mar 24, 10 AM $ 0.0₅698
-3.18%
$ 6,984 $ 68,138
Mar 24, 9 AM $ 0.0₅721
+0.61%
$ 7,214 $ 68,011
Mar 24, 8 AM $ 0.0₅717
-0.92%
$ 7,170 $ 67,262
Mar 24, 7 AM $ 0.0₅724
+2.11%
$ 7,239 $ 67,415
Mar 24, 6 AM $ 0.0₅709
+0.39%
$ 7,088 $ 67,576
Mar 24, 5 AM $ 0.0₅706
-0.15%
$ 7,064 $ 67,559
Mar 24, 4 AM $ 0.0₅707
+0.10%
$ 7,073 $ 67,544
Mar 24, 3 AM $ 0.0₅707
+0.15%
$ 7,066 $ 68,107
Mar 24, 2 AM $ 0.0₅706
+0.77%
$ 7,056 $ 67,187
Mar 24, 1 AM $ 0.0₅7
+0.02%
$ 7,002 $ 67,341
Mar 24, 12 AM $ 0.0₅7
+0.02%
$ 7,000 $ 67,489
Mar 23, 11 PM $ 0.0₅7
-0.13%
$ 6,999 $ 66,873
Mar 23, 10 PM $ 0.0₅701
-0.03%
$ 7,008 $ 66,599
Mar 23, 9 PM $ 0.0₅701
+0.23%
$ 7,011 $ 66,379
Mar 23, 8 PM $ 0.0₅701
+0.06%
$ 7,006 $ 67,379
Mar 23, 7 PM $ 0.0₅7
-0.15%
$ 7,002 $ 68,117
Mar 23, 6 PM $ 0.0₅701
+0.15%
$ 7,011 $ 68,399
Mar 23, 5 PM $ 0.0₅7
-0.01%
$ 7,004 $ 68,875
Mar 23, 4 PM $ 0.0₅7
+0.00%
$ 7,005 $ 69,201
Mar 23, 3 PM $ 0.0₅7
+0.23%
$ 7,005 $ 69,292
Mar 23, 2 PM $ 0.0₅699
+0.20%
$ 6,988 $ 68,953
Mar 23, 1 PM $ 0.0₅697
+0.02%
$ 6,974 $ 69,510
Mar 23, 12 PM $ 0.0₅697
-1.30%
$ 6,973 $ 69,760
Mar 23, 11 AM $ 0.0₅707
+6.12%
$ 7,072 $ 69,564
Mar 23, 10 AM $ 0.0₅666
+0.02%
$ 6,664 $ 69,185
Mar 23, 9 AM $ 0.0₅666
+0.06%
$ 6,662 $ 68,653