SMURFCAT Historical Data

SMURFCAT Page 48
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅666
+0.02%
$ 6,664 $ 69,185
Mar 23, 9 AM $ 0.0₅666
+0.06%
$ 6,662 $ 68,653
Mar 23, 8 AM $ 0.0₅666
-0.17%
$ 6,659 $ 68,514
Mar 23, 7 AM $ 0.0₅667
+0.06%
$ 6,670 $ 69,101
Mar 23, 6 AM $ 0.0₅666
-0.10%
$ 6,663 $ 68,355
Mar 23, 5 AM $ 0.0₅667
+0.32%
$ 6,670 $ 68,299
Mar 23, 4 AM $ 0.0₅665
-0.01%
$ 6,648 $ 68,144
Mar 23, 3 AM $ 0.0₅665
-0.14%
$ 6,649 $ 67,612
Mar 23, 2 AM $ 0.0₅666
+0.12%
$ 6,658 $ 68,772
Mar 23, 1 AM $ 0.0₅665
+0.10%
$ 6,653 $ 69,356
Mar 23, 12 AM $ 0.0₅665
-0.20%
$ 6,649 $ 69,549
Mar 22, 11 PM $ 0.0₅665
-0.15%
$ 6,649 $ 70,592
Mar 22, 10 PM $ 0.0₅666
-0.04%
$ 6,659 $ 70,603
Mar 22, 9 PM $ 0.0₅666
+0.05%
$ 6,662 $ 70,658
Mar 22, 8 PM $ 0.0₅666
-0.92%
$ 6,660 $ 69,464
Mar 22, 7 PM $ 0.0₅672
+0.53%
$ 6,722 $ 69,411
Mar 22, 6 PM $ 0.0₅669
+0.03%
$ 6,686 $ 68,850
Mar 22, 5 PM $ 0.0₅668
+0.00%
$ 6,685 $ 68,382
Mar 22, 4 PM $ 0.0₅668
-0.01%
$ 6,685 $ 67,898
Mar 22, 3 PM $ 0.0₅669
-0.04%
$ 6,685 $ 67,410
Mar 22, 2 PM $ 0.0₅669
+0.01%
$ 6,688 $ 67,454
Mar 22, 1 PM $ 0.0₅669
+0.03%
$ 6,688 $ 67,419
Mar 22, 12 PM $ 0.0₅668
-0.02%
$ 6,684 $ 67,005
Mar 22, 11 AM $ 0.0₅668
+0.02%
$ 6,685 $ 66,425
Mar 22, 10 AM $ 0.0₅668
-0.04%
$ 6,683 $ 66,415
Mar 22, 9 AM $ 0.0₅669
+0.01%
$ 6,686 $ 66,832
Mar 22, 8 AM $ 0.0₅668
-0.03%
$ 6,683 $ 67,136
Mar 22, 7 AM $ 0.0₅669
+0.02%
$ 6,687 $ 66,017
Mar 22, 6 AM $ 0.0₅669
-0.01%
$ 6,685 $ 66,399
Mar 22, 5 AM $ 0.0₅669
-0.04%
$ 6,686 $ 66,234
Mar 22, 4 AM $ 0.0₅668
-0.02%
$ 6,685 $ 65,969
Mar 22, 3 AM $ 0.0₅669
+0.04%
$ 6,686 $ 65,930
Mar 22, 2 AM $ 0.0₅668
-0.07%
$ 6,684 $ 65,200
Mar 22, 1 AM $ 0.0₅669
+0.07%
$ 6,688 $ 64,482
Mar 22, 12 AM $ 0.0₅668
-0.03%
$ 6,684 $ 64,423
Mar 21, 11 PM $ 0.0₅669
-0.01%
$ 6,687 $ 63,830
Mar 21, 10 PM $ 0.0₅669
-0.03%
$ 6,687 $ 63,745
Mar 21, 9 PM $ 0.0₅669
+0.01%
$ 6,689 $ 63,979
Mar 21, 8 PM $ 0.0₅669
-0.03%
$ 6,688 $ 65,068
Mar 21, 7 PM $ 0.0₅669
+0.01%
$ 6,691 $ 65,566
Mar 21, 6 PM $ 0.0₅669
+0.05%
$ 6,690 $ 65,808
Mar 21, 5 PM $ 0.0₅669
+0.03%
$ 6,689 $ 65,587
Mar 21, 4 PM $ 0.0₅669
-0.04%
$ 6,687 $ 66,037
Mar 21, 3 PM $ 0.0₅669
+0.02%
$ 6,689 $ 66,280
Mar 21, 2 PM $ 0.0₅669
-0.02%
$ 6,688 $ 66,976
Mar 21, 1 PM $ 0.0₅669
+0.00%
$ 6,689 $ 66,955
Mar 21, 12 PM $ 0.0₅669
+0.03%
$ 6,689 $ 67,405
Mar 21, 11 AM $ 0.0₅669
+0.02%
$ 6,687 $ 67,838
Mar 21, 10 AM $ 0.0₅669
+0.00%
$ 6,687 $ 67,869
Mar 21, 9 AM $ 0.0₅669
-0.20%
$ 6,687 $ 68,050