SMURFCAT Historical Data

SMURFCAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₅669
+0.00%
$ 6,687 $ 67,869
Mar 21, 9 AM $ 0.0₅669
-0.20%
$ 6,687 $ 68,050
Mar 21, 8 AM $ 0.0₅67
+0.04%
$ 6,699 $ 67,369
Mar 21, 7 AM $ 0.0₅67
+0.18%
$ 6,698 $ 68,460
Mar 21, 6 AM $ 0.0₅669
-0.17%
$ 6,685 $ 68,470
Mar 21, 5 AM $ 0.0₅67
-0.04%
$ 6,696 $ 68,407
Mar 21, 4 AM $ 0.0₅67
+0.00%
$ 6,699 $ 68,555
Mar 21, 3 AM $ 0.0₅67
+0.00%
$ 6,699 $ 68,579
Mar 21, 2 AM $ 0.0₅67
-0.04%
$ 6,699 $ 68,618
Mar 21, 1 AM $ 0.0₅67
+0.00%
$ 6,701 $ 68,572
Mar 21, 12 AM $ 0.0₅67
-0.02%
$ 6,700 $ 68,819
Mar 20, 11 PM $ 0.0₅67
-0.15%
$ 6,700 $ 68,279
Mar 20, 10 PM $ 0.0₅671
+0.07%
$ 6,712 $ 68,163
Mar 20, 9 PM $ 0.0₅671
-0.04%
$ 6,707 $ 68,153
Mar 20, 8 PM $ 0.0₅671
-0.03%
$ 6,710 $ 67,062
Mar 20, 7 PM $ 0.0₅671
+0.00%
$ 6,714 $ 66,629
Mar 20, 6 PM $ 0.0₅671
+0.15%
$ 6,714 $ 66,480
Mar 20, 5 PM $ 0.0₅67
+0.08%
$ 6,704 $ 66,161
Mar 20, 4 PM $ 0.0₅67
-0.08%
$ 6,698 $ 65,369
Mar 20, 3 PM $ 0.0₅67
-0.14%
$ 6,701 $ 65,527
Mar 20, 2 PM $ 0.0₅671
+0.21%
$ 6,710 $ 64,952
Mar 20, 1 PM $ 0.0₅67
-0.11%
$ 6,697 $ 64,877
Mar 20, 12 PM $ 0.0₅67
+0.07%
$ 6,704 $ 65,109
Mar 20, 11 AM $ 0.0₅671
+0.14%
$ 6,710 $ 65,223
Mar 20, 10 AM $ 0.0₅67
+0.08%
$ 6,698 $ 65,093
Mar 20, 9 AM $ 0.0₅669
-0.12%
$ 6,695 $ 65,118
Mar 20, 8 AM $ 0.0₅67
+0.27%
$ 6,700 $ 65,711
Mar 20, 7 AM $ 0.0₅667
+0.26%
$ 6,669 $ 64,666
Mar 20, 6 AM $ 0.0₅664
-0.15%
$ 6,637 $ 64,161
Mar 20, 5 AM $ 0.0₅664
+0.08%
$ 6,643 $ 64,607
Mar 20, 4 AM $ 0.0₅664
+0.01%
$ 6,638 $ 64,445
Mar 20, 3 AM $ 0.0₅664
+0.03%
$ 6,637 $ 64,518
Mar 20, 2 AM $ 0.0₅664
-0.03%
$ 6,635 $ 64,309
Mar 20, 1 AM $ 0.0₅664
+0.06%
$ 6,637 $ 64,309
Mar 20, 12 AM $ 0.0₅663
+0.01%
$ 6,633 $ 64,277
Mar 19, 11 PM $ 0.0₅663
+0.06%
$ 6,632 $ 64,822
Mar 19, 10 PM $ 0.0₅663
+0.01%
$ 6,628 $ 65,420
Mar 19, 9 PM $ 0.0₅663
-0.01%
$ 6,627 $ 65,181
Mar 19, 8 PM $ 0.0₅663
-0.05%
$ 6,628 $ 65,372
Mar 19, 7 PM $ 0.0₅663
+0.04%
$ 6,631 $ 65,084
Mar 19, 6 PM $ 0.0₅663
-0.01%
$ 6,629 $ 64,951
Mar 19, 5 PM $ 0.0₅663
+0.06%
$ 6,629 $ 64,622
Mar 19, 4 PM $ 0.0₅663
-0.28%
$ 6,625 $ 65,022
Mar 19, 3 PM $ 0.0₅664
-0.02%
$ 6,644 $ 65,750
Mar 19, 2 PM $ 0.0₅665
+0.16%
$ 6,646 $ 66,188
Mar 19, 1 PM $ 0.0₅663
-2.39%
$ 6,632 $ 66,445
Mar 19, 12 PM $ 0.0₅679
-0.65%
$ 6,793 $ 66,272
Mar 19, 11 AM $ 0.0₅684
+0.00%
$ 6,837 $ 66,026
Mar 19, 10 AM $ 0.0₅684
+0.07%
$ 6,837 $ 65,692
Mar 19, 9 AM $ 0.0₅683
+0.03%
$ 6,832 $ 65,525