SMURFCAT Historical Data

SMURFCAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000119
-2.46%
$ 11,881 $ 68,783
Jan 12, 7 AM $ 0.0000122
-0.50%
$ 12,181 $ 67,766
Jan 12, 6 AM $ 0.0000122
+0.07%
$ 12,242 $ 68,129
Jan 12, 5 AM $ 0.0000122
+0.06%
$ 12,228 $ 67,938
Jan 12, 4 AM $ 0.0000122
+0.34%
$ 12,221 $ 67,932
Jan 12, 3 AM $ 0.0000122
+0.21%
$ 12,180 $ 68,152
Jan 12, 2 AM $ 0.0000121
+0.08%
$ 12,149 $ 68,875
Jan 12, 1 AM $ 0.0000121
+1.91%
$ 12,132 $ 69,006
Jan 12, 12 AM $ 0.0000119
+0.04%
$ 11,912 $ 68,643
Jan 11, 11 PM $ 0.0000119
-0.01%
$ 11,907 $ 68,796
Jan 11, 10 PM $ 0.0000119
-0.14%
$ 11,903 $ 68,228
Jan 11, 9 PM $ 0.0000119
-0.19%
$ 11,919 $ 67,122
Jan 11, 8 PM $ 0.0000119
-0.45%
$ 11,944 $ 67,213
Jan 11, 7 PM $ 0.000012
-0.68%
$ 11,989 $ 67,541
Jan 11, 6 PM $ 0.0000121
-0.11%
$ 12,071 $ 68,156
Jan 11, 5 PM $ 0.0000121
-0.09%
$ 12,084 $ 68,470
Jan 11, 4 PM $ 0.0000121
+1.44%
$ 12,081 $ 69,013
Jan 11, 3 PM $ 0.0000119
+0.03%
$ 11,922 $ 69,740
Jan 11, 2 PM $ 0.0000119
+1.06%
$ 11,919 $ 69,307
Jan 11, 1 PM $ 0.0000118
-0.07%
$ 11,787 $ 68,855
Jan 11, 12 PM $ 0.0000118
+0.62%
$ 11,789 $ 69,340
Jan 11, 11 AM $ 0.0000117
+0.07%
$ 11,717 $ 69,003
Jan 11, 10 AM $ 0.0000117
+0.05%
$ 11,716 $ 69,329
Jan 11, 9 AM $ 0.0000117
+1.20%
$ 11,710 $ 70,347
Jan 11, 8 AM $ 0.0000116
+0.58%
$ 11,571 $ 71,438
Jan 11, 7 AM $ 0.0000115
+0.00%
$ 11,504 $ 72,341
Jan 11, 6 AM $ 0.0000115
-0.05%
$ 11,513 $ 71,925
Jan 11, 5 AM $ 0.0000115
-0.07%
$ 11,503 $ 74,338
Jan 11, 4 AM $ 0.0000115
+0.05%
$ 11,511 $ 73,713
Jan 11, 3 AM $ 0.0000115
-0.49%
$ 11,505 $ 73,925
Jan 11, 2 AM $ 0.0000116
-0.13%
$ 11,569 $ 73,595
Jan 11, 1 AM $ 0.0000116
-0.01%
$ 11,576 $ 74,329
Jan 11, 12 AM $ 0.0000116
-0.05%
$ 11,569 $ 75,092
Jan 10, 11 PM $ 0.0000116
+0.03%
$ 11,589 $ 74,910
Jan 10, 10 PM $ 0.0000116
+0.01%
$ 11,585 $ 75,199
Jan 10, 9 PM $ 0.0000116
+3.83%
$ 11,583 $ 75,234
Jan 10, 8 PM $ 0.0000112
+0.00%
$ 11,148 $ 74,659
Jan 10, 7 PM $ 0.0000111
+0.01%
$ 11,164 $ 74,487
Jan 10, 6 PM $ 0.0000111
+0.00%
$ 11,148 $ 74,207
Jan 10, 5 PM $ 0.0000111
+0.05%
$ 11,148 $ 74,446
Jan 10, 4 PM $ 0.0000111
-0.13%
$ 11,143 $ 73,911
Jan 10, 3 PM $ 0.0000111
+0.08%
$ 11,142 $ 74,002
Jan 10, 2 PM $ 0.0000111
+0.00%
$ 11,148 $ 74,223
Jan 10, 1 PM $ 0.0000112
+0.06%
$ 11,156 $ 73,549
Jan 10, 12 PM $ 0.0000111
-0.06%
$ 11,149 $ 72,694
Jan 10, 11 AM $ 0.0000111
-1.10%
$ 11,149 $ 73,230
Jan 10, 10 AM $ 0.0000113
+0.02%
$ 11,273 $ 73,394
Jan 10, 9 AM $ 0.0000113
-0.09%
$ 11,271 $ 73,333
Jan 10, 8 AM $ 0.0000113
+1.11%
$ 11,281 $ 72,810
Jan 10, 7 AM $ 0.0000112
+0.13%
$ 11,157 $ 72,559