SMURFCAT Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000026
-0.72%
$ 25,999 $ 56,130
Sep 26, 2025 $ 0.0000262
+4.23%
$ 26,187 $ 60,031
Sep 25, 2025 $ 0.0000254
-6.32%
$ 25,111 $ 60,151
Sep 24, 2025 $ 0.0000271
-2.31%
$ 27,084 $ 63,416
Sep 23, 2025 $ 0.0000278
-1.41%
$ 27,764 $ 59,536
Sep 22, 2025 $ 0.0000281
-16.14%
$ 28,151 $ 67,013
Sep 21, 2025 $ 0.0000339
-4.66%
$ 33,542 $ 63,483
Sep 20, 2025 $ 0.000035
+4.79%
$ 35,551 $ 61,763
Sep 19, 2025 $ 0.0000334
-5.92%
$ 33,390 $ 63,466
Sep 18, 2025 $ 0.0000355
-0.19%
$ 35,518 $ 62,817
Sep 17, 2025 $ 0.0000326
-12.65%
$ 35,497 $ 45
Sep 16, 2025 $ 0.0000373
-1.21%
$ 37,323 $ 62,599
Sep 15, 2025 $ 0.0000367
+12.57%
$ 37,731 $ 64,413
Sep 14, 2025 $ 0.0000353
-1.98%
$ 32,594 $ 62,421
Sep 13, 2025 $ 0.000036
+0.68%
$ 36,001 $ 63,558
Sep 12, 2025 $ 0.0000358
+12.73%
$ 35,788 $ 82,432
Sep 11, 2025 $ 0.0000317
+2.43%
$ 31,732 $ 59,002
Sep 10, 2025 $ 0.000031
-0.84%
$ 30,978 $ 57,701
Sep 9, 2025 $ 0.0000312
+2.63%
$ 31,239 $ 63,786
Sep 8, 2025 $ 0.0000304
+2.56%
$ 30,414 $ 62,212
Sep 7, 2025 $ 0.0000297
+6.24%
$ 29,653 $ 57,575
Sep 6, 2025 $ 0.0000279
-8.00%
$ 27,912 $ 841
Sep 5, 2025 $ 0.0000303
-1.58%
$ 30,329 $ 58,324
Sep 4, 2025 $ 0.0000301
-5.55%
$ 30,834 $ 3,112
Sep 3, 2025 $ 0.0000316
-4.44%
$ 31,835 $ 59,603
Sep 2, 2025 $ 0.0000331
+0.90%
$ 33,084 $ 58,518
Sep 1, 2025 $ 0.0000328
-5.60%
$ 32,787 $ 66,600
Aug 31, 2025 $ 0.0000351
+4.64%
$ 34,721 $ 57,811
Aug 30, 2025 $ 0.0000335
-1.92%
$ 33,527 $ 59,018
Aug 29, 2025 $ 0.0000342
-10.84%
$ 34,192 $ 60,854
Aug 28, 2025 $ 0.0000383
+4.45%
$ 38,334 $ 61,613
Aug 27, 2025 $ 0.0000367
-5.16%
$ 36,699 $ 1,541
Aug 26, 2025 $ 0.0000381
-0.58%
$ 38,701 $ 59,066
Aug 25, 2025 $ 0.0000383
-9.98%
$ 38,346 $ 59,482
Aug 24, 2025 $ 0.0000426
+4.53%
$ 42,621 $ 62,865
Aug 23, 2025 $ 0.0000408
+5.55%
$ 40,789 $ 64,990
Aug 22, 2025 $ 0.0000386
+3.91%
$ 38,644 $ 29
Aug 21, 2025 $ 0.0000372
-4.57%
$ 37,192 $ 61,445
Aug 20, 2025 $ 0.0000387
+4.77%
$ 39,009 $ 63,277
Aug 19, 2025 $ 0.0000376
-12.06%
$ 36,940 $ 73,151
Aug 18, 2025 $ 0.0000428
-4.06%
$ 42,801 $ 59,729
Aug 17, 2025 $ 0.0000446
-0.04%
$ 44,604 $ 61,125
Aug 16, 2025 $ 0.0000446
-0.56%
$ 44,619 $ 60,319
Aug 15, 2025 $ 0.0000449
-3.93%
$ 44,916 $ 62,317
Aug 14, 2025 $ 0.0000468
-7.57%
$ 46,852 $ 61,831
Aug 13, 2025 $ 0.0000506
-2.71%
$ 50,640 $ 81,064
Aug 12, 2025 $ 0.000052
+12.01%
$ 52,048 $ 77,187
Aug 11, 2025 $ 0.0000465
-3.42%
$ 46,493 $ 107,143
Aug 10, 2025 $ 0.0000481
-3.14%
$ 48,125 $ 79,661
Aug 9, 2025 $ 0.0000497
+1.59%
$ 49,688 $ 99,770