SMURFCAT Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₅448
+0.00%
$4,477 $176
Aug 14, 9 AM $0.0₅448
+0.00%
$4,477 $182
Aug 14, 8 AM $0.0₅448
+0.00%
$4,477 $162
Aug 14, 7 AM $0.0₅448
+0.00%
$4,477 $158
Aug 14, 6 AM $0.0₅448
-0.09%
$4,477 $182
Aug 14, 5 AM $0.0₅448
+0.00%
$4,481 $166
Aug 14, 4 AM $0.0₅448
-2.69%
$4,481 $166
Aug 14, 3 AM $0.0₅46
+0.00%
$4,605 $74
Aug 14, 2 AM $0.0₅46
+0.00%
$4,605 $74
Aug 14, 1 AM $0.0₅46
+0.00%
$4,605 $74
Aug 14, 12 AM $0.0₅46
+0.00%
$4,605 $74
Aug 13, 11 PM $0.0₅46
+0.00%
$4,605 $74
Aug 13, 10 PM $0.0₅46
+0.00%
$4,605 $74
Aug 13, 9 PM $0.0₅46
-1.01%
$4,605 $74
Aug 13, 8 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 7 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 6 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 5 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 4 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 3 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 2 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 1 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 12 PM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 11 AM $0.0₅465
+0.00%
$4,652 $41
Aug 13, 10 AM $0.0₅465
+1.02%
$4,652 $91
Aug 13, 9 AM $0.0₅46
+0.00%
$4,605 $81
Aug 13, 8 AM $0.0₅46
+0.00%
$4,605 $81
Aug 13, 7 AM $0.0₅46
+0.00%
$4,605 $81
Aug 13, 6 AM $0.0₅46
+0.00%
$4,605 $54
Aug 13, 5 AM $0.0₅46
+0.00%
$4,605 $74
Aug 13, 4 AM $0.0₅46
+0.00%
$4,605 $94
Aug 13, 3 AM $0.0₅46
+0.00%
$4,605 $94
Aug 13, 2 AM $0.0₅46
+0.00%
$4,605 $94
Aug 13, 1 AM $0.0₅46
+0.00%
$4,605 $94
Aug 13, 12 AM $0.0₅46
+0.00%
$4,605 $94
Aug 12, 11 PM $0.0₅46
+0.00%
$4,605 $94
Aug 12, 10 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 9 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 8 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 7 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 6 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 5 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 4 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 3 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 2 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 1 PM $0.0₅46
+0.00%
$4,605 $122
Aug 12, 12 PM $0.0₅46
+0.00%
$4,605 $209
Aug 12, 11 AM $0.0₅46
+0.83%
$4,605 $238
Aug 12, 10 AM $0.0₅457
+0.00%
$4,567 $205
Aug 12, 9 AM $0.0₅457
+0.00%
$4,567 $256