SMURFCAT Historical Data

SMURFCAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000113
+0.02%
$ 11,273 $ 73,394
Jan 10, 9 AM $ 0.0000113
-0.09%
$ 11,271 $ 73,333
Jan 10, 8 AM $ 0.0000113
+1.11%
$ 11,281 $ 72,810
Jan 10, 7 AM $ 0.0000112
+0.13%
$ 11,157 $ 72,559
Jan 10, 6 AM $ 0.0000111
+0.89%
$ 11,132 $ 72,847
Jan 10, 5 AM $ 0.000011
-0.07%
$ 11,044 $ 70,876
Jan 10, 4 AM $ 0.0000111
+0.01%
$ 11,060 $ 71,801
Jan 10, 3 AM $ 0.0000111
+0.09%
$ 11,051 $ 71,621
Jan 10, 2 AM $ 0.000011
-0.08%
$ 11,041 $ 71,942
Jan 10, 1 AM $ 0.000011
-3.17%
$ 11,050 $ 71,607
Jan 10, 12 AM $ 0.0000114
+0.02%
$ 11,408 $ 71,489
Jan 9, 11 PM $ 0.0000114
+0.01%
$ 11,414 $ 71,847
Jan 9, 10 PM $ 0.0000114
+0.06%
$ 11,416 $ 71,391
Jan 9, 9 PM $ 0.0000114
-0.27%
$ 11,417 $ 71,763
Jan 9, 8 PM $ 0.0000114
-0.03%
$ 11,445 $ 72,021
Jan 9, 7 PM $ 0.0000114
-0.14%
$ 11,448 $ 72,107
Jan 9, 6 PM $ 0.0000115
+1.05%
$ 11,464 $ 72,083
Jan 9, 5 PM $ 0.0000114
+0.28%
$ 11,361 $ 69,311
Jan 9, 4 PM $ 0.0000113
+0.52%
$ 11,330 $ 69,371
Jan 9, 3 PM $ 0.0000113
-0.04%
$ 11,271 $ 71,150
Jan 9, 2 PM $ 0.0000113
-0.57%
$ 11,270 $ 71,159
Jan 9, 1 PM $ 0.0000113
+0.09%
$ 11,350 $ 70,559
Jan 9, 12 PM $ 0.0000113
-0.18%
$ 11,325 $ 72,920
Jan 9, 11 AM $ 0.0000113
-0.41%
$ 11,351 $ 71,197
Jan 9, 10 AM $ 0.0000114
+0.06%
$ 11,400 $ 72,473
Jan 9, 9 AM $ 0.0000114
-0.13%
$ 11,385 $ 71,768
Jan 9, 8 AM $ 0.0000114
-0.25%
$ 11,405 $ 71,752
Jan 9, 7 AM $ 0.0000114
+0.12%
$ 11,435 $ 70,756
Jan 9, 6 AM $ 0.0000114
-0.07%
$ 11,421 $ 71,951
Jan 9, 5 AM $ 0.0000114
+0.14%
$ 11,429 $ 71,180
Jan 9, 4 AM $ 0.0000114
-0.06%
$ 11,413 $ 72,118
Jan 9, 3 AM $ 0.0000114
-0.78%
$ 11,420 $ 71,326
Jan 9, 2 AM $ 0.0000115
+0.18%
$ 11,510 $ 71,672
Jan 9, 1 AM $ 0.0000115
-0.11%
$ 11,504 $ 71,150
Jan 9, 12 AM $ 0.0000115
+0.11%
$ 11,509 $ 71,486
Jan 8, 11 PM $ 0.0000115
-0.08%
$ 11,502 $ 71,185
Jan 8, 10 PM $ 0.0000115
-0.07%
$ 11,505 $ 71,161
Jan 8, 9 PM $ 0.0000115
-0.17%
$ 11,513 $ 71,335
Jan 8, 8 PM $ 0.0000115
-0.10%
$ 11,533 $ 70,998
Jan 8, 7 PM $ 0.0000115
-0.09%
$ 11,544 $ 71,253
Jan 8, 6 PM $ 0.0000116
+0.02%
$ 11,546 $ 71,532
Jan 8, 5 PM $ 0.0000116
+1.13%
$ 11,552 $ 71,922
Jan 8, 4 PM $ 0.0000114
+0.20%
$ 11,424 $ 72,325
Jan 8, 3 PM $ 0.0000114
-0.11%
$ 11,417 $ 72,044
Jan 8, 2 PM $ 0.0000114
-0.56%
$ 11,406 $ 72,236
Jan 8, 1 PM $ 0.0000115
-0.15%
$ 11,489 $ 72,329
Jan 8, 12 PM $ 0.0000115
-0.26%
$ 11,486 $ 71,692
Jan 8, 11 AM $ 0.0000115
-0.24%
$ 11,501 $ 72,046
Jan 8, 10 AM $ 0.0000115
+0.39%
$ 11,534 $ 71,819
Jan 8, 9 AM $ 0.0000115
+0.14%
$ 11,489 $ 72,176