SMURFCAT Historical Data

SMURFCAT Page 50
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₅683
+0.03%
$ 6,832 $ 65,525
Mar 19, 8 AM $ 0.0₅683
+0.05%
$ 6,830 $ 65,395
Mar 19, 7 AM $ 0.0₅683
-0.28%
$ 6,827 $ 65,431
Mar 19, 6 AM $ 0.0₅685
-0.06%
$ 6,846 $ 66,045
Mar 19, 5 AM $ 0.0₅685
+0.05%
$ 6,850 $ 65,550
Mar 19, 4 AM $ 0.0₅685
-0.03%
$ 6,846 $ 66,417
Mar 19, 3 AM $ 0.0₅685
+1.24%
$ 6,848 $ 67,114
Mar 19, 2 AM $ 0.0₅675
-0.10%
$ 6,755 $ 66,923
Mar 19, 1 AM $ 0.0₅676
+0.21%
$ 6,761 $ 67,200
Mar 19, 12 AM $ 0.0₅675
-0.10%
$ 6,749 $ 66,702
Mar 18, 11 PM $ 0.0₅676
-0.21%
$ 6,756 $ 66,508
Mar 18, 10 PM $ 0.0₅677
+0.22%
$ 6,775 $ 66,466
Mar 18, 9 PM $ 0.0₅676
-0.15%
$ 6,760 $ 66,081
Mar 18, 8 PM $ 0.0₅677
+0.24%
$ 6,772 $ 65,609
Mar 18, 7 PM $ 0.0₅676
-0.16%
$ 6,756 $ 65,907
Mar 18, 6 PM $ 0.0₅677
+0.08%
$ 6,766 $ 66,187
Mar 18, 5 PM $ 0.0₅676
+0.76%
$ 6,761 $ 66,454
Mar 18, 4 PM $ 0.0₅671
-2.05%
$ 6,710 $ 66,614
Mar 18, 3 PM $ 0.0₅685
-0.45%
$ 6,851 $ 66,293
Mar 18, 2 PM $ 0.0₅688
-1.84%
$ 6,882 $ 66,162
Mar 18, 1 PM $ 0.0₅701
-0.36%
$ 7,011 $ 65,416
Mar 18, 12 PM $ 0.0₅703
-0.72%
$ 7,030 $ 64,825
Mar 18, 11 AM $ 0.0₅708
-0.08%
$ 7,081 $ 65,441
Mar 18, 10 AM $ 0.0₅709
-0.04%
$ 7,086 $ 66,129
Mar 18, 9 AM $ 0.0₅709
-0.02%
$ 7,089 $ 66,015
Mar 18, 8 AM $ 0.0₅709
-0.03%
$ 7,090 $ 65,985
Mar 18, 7 AM $ 0.0₅709
-0.03%
$ 7,094 $ 66,546
Mar 18, 6 AM $ 0.0₅71
+0.01%
$ 7,095 $ 66,514
Mar 18, 5 AM $ 0.0₅709
+0.04%
$ 7,094 $ 66,530
Mar 18, 4 AM $ 0.0₅709
-1.52%
$ 7,092 $ 66,189
Mar 18, 3 AM $ 0.0₅72
-0.02%
$ 7,202 $ 65,074
Mar 18, 2 AM $ 0.0₅721
+0.17%
$ 7,207 $ 65,713
Mar 18, 1 AM $ 0.0₅72
-0.20%
$ 7,199 $ 65,565
Mar 18, 12 AM $ 0.0₅721
+0.11%
$ 7,214 $ 65,906
Mar 17, 11 PM $ 0.0₅721
+0.29%
$ 7,209 $ 66,971
Mar 17, 10 PM $ 0.0₅719
-0.21%
$ 7,188 $ 67,210
Mar 17, 9 PM $ 0.0₅721
+0.33%
$ 7,214 $ 71,287
Mar 17, 8 PM $ 0.0₅721
+0.08%
$ 7,209 $ 71,954
Mar 17, 7 PM $ 0.0₅72
-0.02%
$ 7,199 $ 71,865
Mar 17, 6 PM $ 0.0₅72
-0.14%
$ 7,201 $ 71,600
Mar 17, 5 PM $ 0.0₅721
+0.14%
$ 7,211 $ 72,701
Mar 17, 4 PM $ 0.0₅72
+0.13%
$ 7,201 $ 72,504
Mar 17, 3 PM $ 0.0₅72
+1.01%
$ 7,203 $ 72,429
Mar 17, 2 PM $ 0.0₅712
+0.05%
$ 7,124 $ 72,403
Mar 17, 1 PM $ 0.0₅712
+0.61%
$ 7,121 $ 72,609
Mar 17, 12 PM $ 0.0₅708
+0.01%
$ 7,078 $ 72,758
Mar 17, 11 AM $ 0.0₅708
-0.04%
$ 7,077 $ 72,679
Mar 17, 10 AM $ 0.0₅708
-0.05%
$ 7,080 $ 72,377
Mar 17, 9 AM $ 0.0₅708
-0.01%
$ 7,082 $ 73,741
Mar 17, 8 AM $ 0.0₅708
-0.06%
$ 7,077 $ 73,888