SMURFCAT Historical Data

SMURFCAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000012
+2.75%
$ 11,999 $ 72,536
Jan 6, 8 AM $ 0.0000116
-1.87%
$ 11,639 $ 70,846
Jan 6, 7 AM $ 0.0000119
-0.50%
$ 11,861 $ 70,981
Jan 6, 6 AM $ 0.0000119
+0.21%
$ 11,913 $ 72,130
Jan 6, 5 AM $ 0.0000119
-0.08%
$ 11,888 $ 71,898
Jan 6, 4 AM $ 0.0000119
+1.08%
$ 11,890 $ 72,352
Jan 6, 3 AM $ 0.0000118
-0.64%
$ 11,761 $ 73,356
Jan 6, 2 AM $ 0.0000118
+0.04%
$ 11,823 $ 73,298
Jan 6, 1 AM $ 0.0000118
+0.02%
$ 11,810 $ 72,927
Jan 6, 12 AM $ 0.0000118
-1.19%
$ 11,804 $ 73,444
Jan 5, 11 PM $ 0.0000119
-3.13%
$ 11,934 $ 73,317
Jan 5, 10 PM $ 0.0000123
+0.05%
$ 12,320 $ 72,658
Jan 5, 9 PM $ 0.0000123
+0.28%
$ 12,314 $ 72,207
Jan 5, 8 PM $ 0.0000123
+0.73%
$ 12,279 $ 72,881
Jan 5, 7 PM $ 0.0000122
+0.26%
$ 12,189 $ 72,575
Jan 5, 6 PM $ 0.0000122
-2.40%
$ 12,157 $ 72,713
Jan 5, 5 PM $ 0.0000125
+0.77%
$ 12,456 $ 72,534
Jan 5, 4 PM $ 0.0000124
+0.13%
$ 12,360 $ 71,874
Jan 5, 3 PM $ 0.0000123
+0.43%
$ 12,344 $ 73,662
Jan 5, 2 PM $ 0.0000123
-0.31%
$ 12,291 $ 73,872
Jan 5, 1 PM $ 0.0000123
-0.37%
$ 12,335 $ 74,052
Jan 5, 12 PM $ 0.0000124
-0.16%
$ 12,376 $ 73,829
Jan 5, 11 AM $ 0.0000124
-0.01%
$ 12,389 $ 74,361
Jan 5, 10 AM $ 0.0000124
-0.17%
$ 12,405 $ 74,026
Jan 5, 9 AM $ 0.0000124
-0.10%
$ 12,404 $ 74,859
Jan 5, 8 AM $ 0.0000124
+0.08%
$ 12,416 $ 75,384
Jan 5, 7 AM $ 0.0000124
+0.19%
$ 12,407 $ 74,921
Jan 5, 6 AM $ 0.0000124
-0.22%
$ 12,383 $ 74,084
Jan 5, 5 AM $ 0.0000124
-0.02%
$ 12,410 $ 74,365
Jan 5, 4 AM $ 0.0000124
-4.07%
$ 12,412 $ 74,449
Jan 5, 3 AM $ 0.0000129
-0.06%
$ 12,939 $ 73,211
Jan 5, 2 AM $ 0.000013
+0.03%
$ 12,954 $ 72,831
Jan 5, 1 AM $ 0.000013
+0.33%
$ 12,951 $ 73,187
Jan 5, 12 AM $ 0.0000129
+1.23%
$ 12,916 $ 72,618
Jan 4, 11 PM $ 0.0000128
+0.14%
$ 12,759 $ 73,372
Jan 4, 10 PM $ 0.0000127
-0.06%
$ 12,741 $ 73,555
Jan 4, 9 PM $ 0.0000127
-0.13%
$ 12,734 $ 73,501
Jan 4, 8 PM $ 0.0000128
+0.13%
$ 12,758 $ 73,065
Jan 4, 7 PM $ 0.0000127
-0.10%
$ 12,734 $ 72,463
Jan 4, 6 PM $ 0.0000127
+0.32%
$ 12,745 $ 72,237
Jan 4, 5 PM $ 0.0000127
+0.29%
$ 12,722 $ 72,287
Jan 4, 4 PM $ 0.0000127
+1.38%
$ 12,670 $ 72,787
Jan 4, 3 PM $ 0.0000125
-1.29%
$ 12,490 $ 72,647
Jan 4, 2 PM $ 0.0000126
-0.12%
$ 12,622 $ 73,012
Jan 4, 1 PM $ 0.0000126
+0.00%
$ 12,639 $ 73,131
Jan 4, 12 PM $ 0.0000126
-0.12%
$ 12,616 $ 73,998
Jan 4, 11 AM $ 0.0000126
-0.25%
$ 12,630 $ 74,220
Jan 4, 10 AM $ 0.0000127
-2.41%
$ 12,679 $ 74,045
Jan 4, 9 AM $ 0.0000134
-0.02%
$ 13,443 $ 73,133
Jan 4, 8 AM $ 0.0000134
-0.01%
$ 13,430 $ 74,603