SMURFCAT Historical Data

SMURFCAT Page 52
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅711
-0.31%
$ 7,106 $ 68,974
Mar 15, 7 AM $ 0.0₅712
-0.02%
$ 7,125 $ 69,311
Mar 15, 6 AM $ 0.0₅713
-0.03%
$ 7,127 $ 69,806
Mar 15, 5 AM $ 0.0₅713
+1.48%
$ 7,129 $ 70,055
Mar 15, 4 AM $ 0.0₅703
-3.69%
$ 7,025 $ 69,844
Mar 15, 3 AM $ 0.0₅729
-0.14%
$ 7,295 $ 64,345
Mar 15, 2 AM $ 0.0₅73
+0.32%
$ 7,305 $ 64,426
Mar 15, 1 AM $ 0.0₅728
+0.06%
$ 7,282 $ 64,411
Mar 15, 12 AM $ 0.0₅728
+0.00%
$ 7,277 $ 64,632
Mar 14, 11 PM $ 0.0₅728
+0.23%
$ 7,277 $ 64,573
Mar 14, 10 PM $ 0.0₅726
-0.27%
$ 7,260 $ 64,422
Mar 14, 9 PM $ 0.0₅728
-0.05%
$ 7,280 $ 65,168
Mar 14, 8 PM $ 0.0₅728
-0.12%
$ 7,283 $ 65,876
Mar 14, 7 PM $ 0.0₅73
-0.01%
$ 7,298 $ 66,439
Mar 14, 6 PM $ 0.0₅73
+0.03%
$ 7,298 $ 66,063
Mar 14, 5 PM $ 0.0₅73
-0.01%
$ 7,296 $ 65,809
Mar 14, 4 PM $ 0.0₅73
+0.14%
$ 7,297 $ 66,077
Mar 14, 3 PM $ 0.0₅729
-0.05%
$ 7,287 $ 66,388
Mar 14, 2 PM $ 0.0₅729
+0.01%
$ 7,291 $ 65,466
Mar 14, 1 PM $ 0.0₅729
+0.20%
$ 7,295 $ 65,117
Mar 14, 12 PM $ 0.0₅728
-0.38%
$ 7,280 $ 65,224
Mar 14, 11 AM $ 0.0₅731
-0.05%
$ 7,308 $ 65,497
Mar 14, 10 AM $ 0.0₅731
-0.11%
$ 7,312 $ 65,611
Mar 14, 9 AM $ 0.0₅732
+0.12%
$ 7,320 $ 66,067
Mar 14, 8 AM $ 0.0₅731
-0.05%
$ 7,309 $ 66,303
Mar 14, 7 AM $ 0.0₅731
-0.10%
$ 7,312 $ 65,937
Mar 14, 6 AM $ 0.0₅732
-0.84%
$ 7,320 $ 65,528
Mar 14, 5 AM $ 0.0₅738
-0.30%
$ 7,382 $ 65,381
Mar 14, 4 AM $ 0.0₅74
-0.05%
$ 7,404 $ 65,910
Mar 14, 3 AM $ 0.0₅741
-0.22%
$ 7,408 $ 66,742
Mar 14, 2 AM $ 0.0₅742
-0.79%
$ 7,424 $ 66,709
Mar 14, 1 AM $ 0.0₅748
+0.26%
$ 7,483 $ 66,830
Mar 14, 12 AM $ 0.0₅746
-0.10%
$ 7,463 $ 66,381
Mar 13, 11 PM $ 0.0₅747
-0.11%
$ 7,467 $ 66,859
Mar 13, 10 PM $ 0.0₅747
-0.04%
$ 7,474 $ 67,682
Mar 13, 9 PM $ 0.0₅748
-0.51%
$ 7,477 $ 67,923
Mar 13, 8 PM $ 0.0₅752
+0.02%
$ 7,516 $ 67,937
Mar 13, 7 PM $ 0.0₅752
+0.04%
$ 7,517 $ 68,079
Mar 13, 6 PM $ 0.0₅751
+0.00%
$ 7,515 $ 67,956
Mar 13, 5 PM $ 0.0₅751
-3.03%
$ 7,515 $ 69,094
Mar 13, 4 PM $ 0.0₅775
-0.49%
$ 7,749 $ 68,791
Mar 13, 3 PM $ 0.0₅779
-0.33%
$ 7,788 $ 69,053
Mar 13, 2 PM $ 0.0₅781
-0.02%
$ 7,814 $ 69,836
Mar 13, 1 PM $ 0.0₅782
+2.43%
$ 7,816 $ 70,651
Mar 13, 12 PM $ 0.0₅763
+1.04%
$ 7,630 $ 70,771
Mar 13, 11 AM $ 0.0₅755
-0.72%
$ 7,550 $ 70,407
Mar 13, 10 AM $ 0.0₅76
+0.16%
$ 7,602 $ 70,532
Mar 13, 9 AM $ 0.0₅76
-0.05%
$ 7,596 $ 70,032
Mar 13, 8 AM $ 0.0₅76
+0.19%
$ 7,599 $ 69,237
Mar 13, 7 AM $ 0.0₅758
-0.64%
$ 7,585 $ 70,085