SMURFCAT Historical Data

SMURFCAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₅758
-0.64%
$ 7,585 $ 70,085
Mar 13, 6 AM $ 0.0₅764
-0.35%
$ 7,635 $ 69,745
Mar 13, 5 AM $ 0.0₅766
+0.27%
$ 7,662 $ 69,673
Mar 13, 4 AM $ 0.0₅764
-0.11%
$ 7,641 $ 69,099
Mar 13, 3 AM $ 0.0₅765
-0.02%
$ 7,650 $ 69,039
Mar 13, 2 AM $ 0.0₅765
+0.14%
$ 7,651 $ 69,091
Mar 13, 1 AM $ 0.0₅765
-0.19%
$ 7,649 $ 68,703
Mar 13, 12 AM $ 0.0₅767
+3.26%
$ 7,667 $ 69,019
Mar 12, 11 PM $ 0.0₅742
+0.92%
$ 7,425 $ 68,399
Mar 12, 10 PM $ 0.0₅736
+0.00%
$ 7,355 $ 68,108
Mar 12, 9 PM $ 0.0₅736
+0.30%
$ 7,359 $ 68,131
Mar 12, 8 PM $ 0.0₅734
-0.10%
$ 7,338 $ 68,203
Mar 12, 7 PM $ 0.0₅735
+0.58%
$ 7,348 $ 68,456
Mar 12, 6 PM $ 0.0₅73
-0.95%
$ 7,303 $ 68,694
Mar 12, 5 PM $ 0.0₅737
+0.15%
$ 7,373 $ 67,958
Mar 12, 4 PM $ 0.0₅736
-0.13%
$ 7,362 $ 67,659
Mar 12, 3 PM $ 0.0₅737
-0.53%
$ 7,366 $ 67,546
Mar 12, 2 PM $ 0.0₅741
+0.68%
$ 7,414 $ 67,233
Mar 12, 1 PM $ 0.0₅736
+0.02%
$ 7,364 $ 66,499
Mar 12, 12 PM $ 0.0₅736
+0.02%
$ 7,362 $ 66,845
Mar 12, 11 AM $ 0.0₅736
-0.07%
$ 7,361 $ 66,822
Mar 12, 10 AM $ 0.0₅737
-0.06%
$ 7,366 $ 67,200
Mar 12, 9 AM $ 0.0₅736
+0.17%
$ 7,364 $ 66,740
Mar 12, 8 AM $ 0.0₅735
-0.29%
$ 7,352 $ 67,693
Mar 12, 7 AM $ 0.0₅737
-0.22%
$ 7,373 $ 67,237
Mar 12, 6 AM $ 0.0₅739
+0.28%
$ 7,390 $ 68,042
Mar 12, 5 AM $ 0.0₅738
+0.11%
$ 7,381 $ 68,537
Mar 12, 4 AM $ 0.0₅737
-0.01%
$ 7,368 $ 68,796
Mar 12, 3 AM $ 0.0₅737
-0.16%
$ 7,368 $ 68,818
Mar 12, 2 AM $ 0.0₅739
+0.21%
$ 7,386 $ 68,982
Mar 12, 1 AM $ 0.0₅737
-0.16%
$ 7,369 $ 69,226
Mar 12, 12 AM $ 0.0₅738
+0.10%
$ 7,382 $ 69,959
Mar 11, 11 PM $ 0.0₅739
+0.28%
$ 7,388 $ 70,202
Mar 11, 10 PM $ 0.0₅737
-0.01%
$ 7,367 $ 69,949
Mar 11, 9 PM $ 0.0₅737
-0.04%
$ 7,368 $ 69,780
Mar 11, 8 PM $ 0.0₅737
-0.10%
$ 7,368 $ 69,805
Mar 11, 7 PM $ 0.0₅739
+0.11%
$ 7,387 $ 69,335
Mar 11, 6 PM $ 0.0₅738
+0.08%
$ 7,378 $ 69,968
Mar 11, 5 PM $ 0.0₅737
-0.18%
$ 7,372 $ 69,267
Mar 11, 4 PM $ 0.0₅739
+0.26%
$ 7,385 $ 70,118
Mar 11, 3 PM $ 0.0₅737
-0.21%
$ 7,366 $ 70,040
Mar 11, 2 PM $ 0.0₅738
+0.01%
$ 7,381 $ 71,471
Mar 11, 1 PM $ 0.0₅738
+1.20%
$ 7,381 $ 72,160
Mar 11, 12 PM $ 0.0₅729
-0.04%
$ 7,292 $ 71,782
Mar 11, 11 AM $ 0.0₅729
-0.03%
$ 7,295 $ 72,015
Mar 11, 10 AM $ 0.0₅73
+0.04%
$ 7,297 $ 71,351
Mar 11, 9 AM $ 0.0₅729
-0.01%
$ 7,294 $ 71,798
Mar 11, 8 AM $ 0.0₅729
+0.05%
$ 7,295 $ 71,645
Mar 11, 7 AM $ 0.0₅729
+0.31%
$ 7,292 $ 71,324
Mar 11, 6 AM $ 0.0₅727
+0.01%
$ 7,268 $ 71,287