SMURFCAT Historical Data

SMURFCAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000134
-0.01%
$ 13,430 $ 74,603
Jan 4, 7 AM $ 0.0000134
-0.05%
$ 13,431 $ 74,721
Jan 4, 6 AM $ 0.0000134
+0.11%
$ 13,438 $ 74,418
Jan 4, 5 AM $ 0.0000134
-0.05%
$ -- $ 73,820
Jan 4, 4 AM $ 0.0000134
-0.07%
$ -- $ 73,895
Jan 4, 3 AM $ 0.0000134
+0.17%
$ -- $ 73,788
Jan 4, 2 AM $ 0.0000134
-0.11%
$ -- $ 73,855
Jan 4, 1 AM $ 0.0000134
-0.19%
$ 13,423 $ 73,669
Jan 4, 12 AM $ 0.0000134
+1.32%
$ -- $ 73,966
Jan 3, 11 PM $ 0.0000133
+0.07%
$ 13,271 $ 72,923
Jan 3, 10 PM $ 0.0000133
-0.02%
$ 13,248 $ 72,864
Jan 3, 9 PM $ 0.0000133
-0.11%
$ 13,274 $ 73,587
Jan 3, 8 PM $ 0.0000133
+0.70%
$ 13,281 $ 73,727
Jan 3, 7 PM $ 0.0000132
-0.04%
$ 13,189 $ 74,164
Jan 3, 6 PM $ 0.0000132
+0.18%
$ 13,193 $ 75,139
Jan 3, 5 PM $ 0.0000132
-0.92%
$ 13,169 $ 75,396
Jan 3, 4 PM $ 0.0000133
-0.25%
$ 13,314 $ 75,001
Jan 3, 3 PM $ 0.0000133
+1.46%
$ 13,318 $ 74,487
Jan 3, 2 PM $ 0.0000131
+1.02%
$ 13,117 $ 74,580
Jan 3, 1 PM $ 0.000013
+0.01%
$ 12,984 $ 75,242
Jan 3, 12 PM $ 0.000013
+2.13%
$ 12,967 $ 75,862
Jan 3, 11 AM $ 0.0000126
+0.22%
$ 12,648 $ 75,852
Jan 3, 10 AM $ 0.0000126
+0.09%
$ 12,619 $ 75,555
Jan 3, 9 AM $ 0.0000126
-2.49%
$ 12,608 $ 75,361
Jan 3, 8 AM $ 0.0000129
-0.07%
$ 12,930 $ 72,136
Jan 3, 7 AM $ 0.0000129
-0.27%
$ 12,939 $ 72,058
Jan 3, 6 AM $ 0.000013
-0.23%
$ 12,981 $ 71,771
Jan 3, 5 AM $ 0.000013
-0.12%
$ 13,010 $ 71,695
Jan 3, 4 AM $ 0.000013
-0.22%
$ 13,026 $ 71,286
Jan 3, 3 AM $ 0.000013
-0.11%
$ 13,040 $ 71,421
Jan 3, 2 AM $ 0.0000131
+0.05%
$ 13,055 $ 72,094
Jan 3, 1 AM $ 0.000013
+0.04%
$ 13,049 $ 72,236
Jan 3, 12 AM $ 0.000013
+0.07%
$ 13,052 $ 72,236
Jan 2, 11 PM $ 0.000013
-0.28%
$ 13,035 $ 72,807
Jan 2, 10 PM $ 0.0000131
-0.27%
$ 13,072 $ 73,528
Jan 2, 9 PM $ 0.0000131
-0.02%
$ 13,108 $ 72,693
Jan 2, 8 PM $ 0.0000131
-0.45%
$ 13,110 $ 72,002
Jan 2, 7 PM $ 0.0000132
+1.59%
$ 13,169 $ 71,706
Jan 2, 6 PM $ 0.000013
-1.74%
$ 12,963 $ 71,383
Jan 2, 5 PM $ 0.0000132
-0.17%
$ 13,192 $ 71,120
Jan 2, 4 PM $ 0.0000132
+4.98%
$ 13,193 $ 71,047
Jan 2, 3 PM $ 0.0000126
+0.39%
$ 12,588 $ 70,934
Jan 2, 2 PM $ 0.0000125
-0.25%
$ 12,539 $ 70,009
Jan 2, 1 PM $ 0.0000126
+15.63%
$ 12,563 $ 68,543
Jan 2, 12 PM $ 0.0000109
+0.24%
$ 10,865 $ 68,127
Jan 2, 11 AM $ 0.0000108
+2.02%
$ 10,839 $ 68,118
Jan 2, 10 AM $ 0.0000106
+1.02%
$ 10,625 $ 68,735
Jan 2, 9 AM $ 0.0000105
+0.69%
$ 10,518 $ 68,421
Jan 2, 8 AM $ 0.0000105
-0.13%
$ 10,453 $ 68,871
Jan 2, 7 AM $ 0.0000105
-0.11%
$ 10,467 $ 69,194